Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
URGB.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 4,780.50 | -12.00 | -0.25% | 4,780.50 | 4,781.50 | 4,780.50 | 0 |
| Jan 16 2025 | 4,792.50 | -11.00 | -0.23% | 4,792.50 | 4,792.50 | 4,792.50 | 0 |
| Jan 15 2025 | 4,803.50 | -14.50 | -0.30% | 4,793.00 | 4,803.50 | 4,793.00 | 0 |
| Jan 14 2025 | 4,818.00 | 22.00 | 0.46% | 4,818.00 | 4,818.00 | 4,818.00 | 0 |
| Jan 13 2025 | 4,796.00 | -20.50 | -0.43% | 4,795.50 | 4,797.00 | 4,795.50 | 0 |
| Jan 10 2025 | 4,816.50 | 11.00 | 0.23% | 4,816.50 | 4,816.50 | 4,815.00 | 0 |
| Jan 09 2025 | 4,805.50 | -61.50 | -1.26% | 4,802.00 | 4,807.50 | 4,801.00 | 0 |
| Jan 08 2025 | 4,867.00 | 5.50 | 0.11% | 4,867.50 | 4,868.50 | 4,867.00 | 0 |
| Jan 07 2025 | 4,861.50 | -1.00 | -0.02% | 4,861.50 | 4,861.50 | 4,861.50 | 0 |
| Jan 06 2025 | 4,862.50 | 0.50 | 0.01% | 4,863.00 | 4,863.00 | 4,862.50 | 0 |
| Jan 03 2025 | 4,862.00 | -7.50 | -0.15% | 4,861.50 | 4,862.50 | 4,861.50 | 0 |
| Jan 02 2025 | 4,869.50 | 9.00 | 0.19% | 4,870.50 | 4,870.50 | 4,869.50 | 0 |
| Dec 31 2024 | 4,860.50 | 0.00 | 0.00% | 4,860.50 | 4,860.50 | 4,860.50 | 0 |
| Dec 30 2024 | 4,860.50 | 18.00 | 0.37% | 4,861.50 | 4,861.50 | 4,860.50 | 0 |
| Dec 27 2024 | 4,842.50 | -12.00 | -0.25% | 4,842.00 | 4,842.50 | 4,841.00 | 0 |
| Dec 24 2024 | 4,854.50 | 0.00 | 0.00% | 4,854.50 | 4,854.50 | 4,854.50 | 0 |
| Dec 23 2024 | 4,854.50 | 10.00 | 0.21% | 4,853.50 | 4,854.50 | 4,853.50 | 0 |
| Dec 20 2024 | 4,844.50 | -34.50 | -0.71% | 4,844.00 | 4,849.00 | 4,844.00 | 0 |
| Dec 19 2024 | 4,879.00 | 6.00 | 0.12% | 4,878.00 | 4,927.00 | 4,878.00 | 0 |
| Dec 18 2024 | 4,873.00 | 8.00 | 0.16% | 4,863.00 | 4,873.00 | 4,815.50 | 0 |
| Dec 17 2024 | 4,865.00 | 30.50 | 0.63% | 4,864.50 | 4,865.00 | 4,863.50 | 0 |
| Dec 16 2024 | 4,834.50 | -18.00 | -0.37% | 4,834.50 | 4,835.50 | 4,834.50 | 0 |
| Dec 13 2024 | 4,852.50 | -36.50 | -0.75% | 4,852.00 | 4,906.50 | 4,852.00 | 0 |
| Dec 12 2024 | 4,889.00 | 11.50 | 0.24% | 4,878.50 | 4,889.00 | 4,831.00 | 0 |
| Dec 11 2024 | 4,877.50 | 24.00 | 0.49% | 4,877.50 | 4,877.50 | 4,876.50 | 0 |
| Dec 10 2024 | 4,853.50 | 0.00 | 0.00% | 4,853.50 | 4,853.50 | 4,853.50 | 0 |
| Dec 09 2024 | 4,853.50 | 10.00 | 0.21% | 4,853.50 | 4,853.50 | 4,852.50 | 0 |
| Dec 06 2024 | 4,843.50 | -9.50 | -0.20% | 4,843.00 | 4,844.00 | 4,843.00 | 0 |
| Dec 05 2024 | 4,853.00 | 8.00 | 0.17% | 4,852.00 | 4,853.00 | 4,852.00 | 0 |
| Dec 04 2024 | 4,845.00 | 3.50 | 0.07% | 4,844.50 | 4,845.00 | 4,844.00 | 0 |
| Dec 03 2024 | 4,841.50 | -6.00 | -0.12% | 4,842.50 | 4,842.50 | 4,841.50 | 0 |
| Dec 02 2024 | 4,847.50 | 22.00 | 0.46% | 4,847.50 | 4,847.50 | 4,846.50 | 0 |
| Nov 29 2024 | 4,825.50 | 9.00 | 0.19% | 4,826.50 | 4,826.50 | 4,825.50 | 0 |
| Nov 28 2024 | 4,816.50 | 5.50 | 0.11% | 4,815.00 | 4,816.50 | 4,815.00 | 0 |
| Nov 27 2024 | 4,811.00 | 6.50 | 0.14% | 4,811.50 | 4,811.50 | 4,811.00 | 0 |
| Nov 26 2024 | 4,804.50 | -19.00 | -0.39% | 4,804.50 | 4,805.50 | 4,803.50 | 0 |
| Nov 25 2024 | 4,823.50 | 17.00 | 0.35% | 4,823.50 | 4,824.50 | 4,822.50 | 0 |
| Nov 22 2024 | 4,806.50 | -2.50 | -0.05% | 4,806.00 | 4,807.00 | 4,806.00 | 0 |
| Nov 21 2024 | 4,809.00 | -1.00 | -0.02% | 4,809.00 | 4,809.00 | 4,809.00 | 0 |
| Nov 20 2024 | 4,810.00 | 9.00 | 0.19% | 4,810.00 | 4,810.00 | 4,809.50 | 0 |
| Nov 19 2024 | 4,801.00 | 4.50 | 0.09% | 4,800.50 | 4,801.00 | 4,800.50 | 0 |
| Nov 18 2024 | 4,796.50 | -10.00 | -0.21% | 4,796.50 | 4,797.00 | 4,796.50 | 0 |
| Nov 15 2024 | 4,806.50 | -19.50 | -0.40% | 4,807.00 | 4,859.50 | 4,806.50 | 0 |
| Nov 14 2024 | 4,826.00 | 16.50 | 0.34% | 4,826.00 | 4,826.00 | 4,826.00 | 0 |
| Nov 13 2024 | 4,809.50 | -16.50 | -0.34% | 4,810.00 | 4,810.00 | 4,809.50 | 0 |
| Nov 12 2024 | 4,826.00 | -14.00 | -0.29% | 4,825.00 | 4,878.50 | 4,825.00 | 0 |
| Nov 11 2024 | 4,840.00 | 16.00 | 0.33% | 4,840.00 | 4,840.00 | 4,840.00 | 0 |
| Nov 08 2024 | 4,824.00 | 13.00 | 0.27% | 4,814.00 | 4,824.00 | 4,766.50 | 0 |
| Nov 07 2024 | 4,811.00 | 43.00 | 0.90% | 4,813.00 | 4,813.00 | 4,811.00 | 0 |
| Nov 06 2024 | 4,768.00 | 0.00 | 0.00% | 4,768.00 | 4,768.00 | 4,768.00 | 0 |
| Nov 05 2024 | 4,768.00 | 4.00 | 0.08% | 4,768.00 | 4,768.00 | 4,767.00 | 0 |
| Nov 04 2024 | 4,764.00 | 19.00 | 0.40% | 4,763.00 | 4,764.00 | 4,762.00 | 0 |
| Nov 01 2024 | 4,745.00 | -40.50 | -0.85% | 4,744.50 | 4,747.00 | 4,744.50 | 0 |
| Oct 31 2024 | 4,785.50 | -30.50 | -0.63% | 4,784.00 | 4,837.50 | 4,784.00 | 0 |
| Oct 30 2024 | 4,816.00 | 19.50 | 0.41% | 4,806.50 | 4,858.50 | 4,758.50 | 0 |
| Oct 29 2024 | 4,796.50 | -1.00 | -0.02% | 4,795.50 | 4,796.50 | 4,795.50 | 0 |
| Oct 28 2024 | 4,797.50 | 10.00 | 0.21% | 4,797.50 | 4,797.50 | 4,797.00 | 0 |
| Oct 25 2024 | 4,787.50 | -6.50 | -0.14% | 4,787.00 | 4,787.50 | 4,787.00 | 0 |
| Oct 24 2024 | 4,794.00 | -4.50 | -0.09% | 4,793.50 | 4,794.50 | 4,793.50 | 0 |
| Oct 23 2024 | 4,798.50 | 1.00 | 0.02% | 4,799.50 | 4,799.50 | 4,798.50 | 0 |
| Oct 22 2024 | 4,797.50 | 5.50 | 0.11% | 4,798.00 | 4,798.00 | 4,797.50 | 0 |
