URGB.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 4,681.00 | -8.00 | -0.17% | 4,682.00 | 4,682.00 | 4,681.00 | 0 |
Jul 18 2024 | 4,689.00 | -11.00 | -0.23% | 4,689.00 | 4,689.50 | 4,689.00 | 0 |
Jul 17 2024 | 4,700.00 | 5.50 | 0.12% | 4,700.50 | 4,700.50 | 4,699.50 | 0 |
Jul 16 2024 | 4,694.50 | -2.00 | -0.04% | 4,692.50 | 4,694.50 | 4,691.50 | 0 |
Jul 15 2024 | 4,696.50 | 15.00 | 0.32% | 4,696.50 | 4,696.50 | 4,696.00 | 0 |
Jul 12 2024 | 4,681.50 | 4.00 | 0.09% | 4,682.50 | 4,682.50 | 4,681.50 | 0 |
Jul 11 2024 | 4,677.50 | 2.50 | 0.05% | 4,678.00 | 4,678.00 | 4,677.00 | 0 |
Jul 10 2024 | 4,675.00 | 14.00 | 0.30% | 4,659.00 | 4,675.00 | 4,658.50 | 0 |
Jul 09 2024 | 4,661.00 | 1.00 | 0.02% | 4,661.00 | 4,661.00 | 4,661.00 | 0 |
Jul 08 2024 | 4,660.00 | 12.00 | 0.26% | 4,660.00 | 4,660.00 | 4,659.50 | 0 |
Jul 05 2024 | 4,648.00 | -3.00 | -0.06% | 4,648.00 | 4,648.00 | 4,647.00 | 0 |
Jul 04 2024 | 4,651.00 | 4.00 | 0.09% | 4,651.00 | 4,651.00 | 4,651.00 | 0 |
Jul 03 2024 | 4,647.00 | 10.00 | 0.22% | 4,648.00 | 4,648.00 | 4,646.50 | 0 |
Jul 02 2024 | 4,637.00 | 1.00 | 0.02% | 4,636.00 | 4,637.00 | 4,636.00 | 0 |
Jul 01 2024 | 4,636.00 | -12.50 | -0.27% | 4,635.50 | 4,637.00 | 4,635.50 | 0 |
Jun 28 2024 | 4,648.50 | -1.50 | -0.03% | 4,649.00 | 4,649.00 | 4,648.50 | 0 |
Jun 27 2024 | 4,650.00 | -11.00 | -0.24% | 4,651.00 | 4,651.00 | 4,648.00 | 0 |
Jun 26 2024 | 4,661.00 | 12.00 | 0.26% | 4,661.00 | 4,662.00 | 4,660.50 | 0 |
Jun 25 2024 | 4,649.00 | 1.50 | 0.03% | 4,648.50 | 4,649.00 | 4,647.50 | 0 |
Jun 24 2024 | 4,647.50 | 3.00 | 0.06% | 4,647.50 | 4,647.50 | 4,646.50 | 0 |
Jun 21 2024 | 4,644.50 | -7.50 | -0.16% | 4,645.00 | 4,645.00 | 4,644.00 | 0 |
Jun 20 2024 | 4,652.00 | -7.50 | -0.16% | 4,652.50 | 4,653.00 | 4,652.00 | 0 |
Jun 19 2024 | 4,659.50 | 11.50 | 0.25% | 4,659.00 | 4,659.50 | 4,658.50 | 0 |
Jun 18 2024 | 4,648.00 | -3.50 | -0.08% | 4,648.50 | 4,648.50 | 4,648.00 | 0 |
Jun 17 2024 | 4,651.50 | -10.00 | -0.21% | 4,651.50 | 4,652.50 | 4,651.50 | 0 |
Jun 14 2024 | 4,661.50 | 7.00 | 0.15% | 4,662.50 | 4,662.50 | 4,661.50 | 0 |
Jun 13 2024 | 4,654.50 | 0.00 | 0.00% | 4,643.50 | 4,654.50 | 4,643.50 | 0 |
Jun 12 2024 | 4,654.50 | 18.00 | 0.39% | 4,654.50 | 4,655.50 | 4,653.50 | 0 |
Jun 11 2024 | 4,636.50 | 18.50 | 0.40% | 4,636.00 | 4,636.50 | 4,635.00 | 0 |
Jun 10 2024 | 4,618.00 | 0.00 | 0.00% | 4,618.00 | 4,618.00 | 4,618.00 | 0 |
Jun 07 2024 | 4,618.00 | 6.00 | 0.13% | 4,608.00 | 4,618.00 | 4,607.00 | 0 |
Jun 06 2024 | 4,612.00 | 4.50 | 0.10% | 4,612.50 | 4,612.50 | 4,612.00 | 0 |
Jun 05 2024 | 4,607.50 | 2.00 | 0.04% | 4,604.50 | 4,607.50 | 4,604.50 | 0 |
Jun 04 2024 | 4,605.50 | 6.50 | 0.14% | 4,605.50 | 4,605.50 | 4,605.50 | 0 |
Jun 03 2024 | 4,599.00 | -5.00 | -0.11% | 4,598.00 | 4,600.00 | 4,598.00 | 0 |
May 31 2024 | 4,604.00 | -3.00 | -0.07% | 4,604.00 | 4,605.00 | 4,604.00 | 0 |
May 30 2024 | 4,607.00 | 7.00 | 0.15% | 4,604.50 | 4,607.00 | 4,604.50 | 0 |
May 29 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 4,600.00 | 0 |
May 28 2024 | 4,600.00 | 3.50 | 0.08% | 4,600.00 | 4,600.00 | 4,600.00 | 0 |
May 24 2024 | 4,596.50 | -4.50 | -0.10% | 4,596.00 | 4,596.50 | 4,594.00 | 0 |
May 23 2024 | 4,601.00 | 4.00 | 0.09% | 4,601.00 | 4,601.00 | 4,600.00 | 0 |
May 22 2024 | 4,597.00 | 18.00 | 0.39% | 4,597.00 | 4,598.00 | 4,596.50 | 0 |
May 21 2024 | 4,579.00 | 10.00 | 0.22% | 4,580.00 | 4,580.00 | 4,579.00 | 0 |
May 20 2024 | 4,569.00 | 9.50 | 0.21% | 4,568.50 | 4,569.00 | 4,568.50 | 0 |
May 17 2024 | 4,559.50 | 0.50 | 0.01% | 4,560.00 | 4,560.00 | 4,559.50 | 0 |
May 16 2024 | 4,559.00 | 2.50 | 0.05% | 4,558.00 | 4,559.00 | 4,558.00 | 0 |
May 15 2024 | 4,556.50 | 5.00 | 0.11% | 4,547.50 | 4,556.50 | 4,547.50 | 0 |
May 14 2024 | 4,551.50 | 5.00 | 0.11% | 4,551.50 | 4,552.50 | 4,551.00 | 0 |
May 13 2024 | 4,546.50 | 0.00 | 0.00% | 4,546.50 | 4,546.50 | 4,546.50 | 0 |
May 10 2024 | 4,546.50 | 9.00 | 0.20% | 4,546.50 | 4,550.00 | 4,545.50 | 0 |
May 09 2024 | 4,537.50 | -3.00 | -0.07% | 4,541.50 | 4,545.00 | 4,537.50 | 0 |
May 08 2024 | 4,540.50 | -7.00 | -0.15% | 4,541.50 | 4,542.50 | 4,540.50 | 0 |
May 07 2024 | 4,547.50 | -1.50 | -0.03% | 4,552.50 | 4,552.50 | 4,547.50 | 0 |
May 03 2024 | 4,549.00 | -11.00 | -0.24% | 4,564.00 | 4,565.50 | 4,549.00 | 0 |
May 02 2024 | 4,560.00 | -3.00 | -0.07% | 4,561.00 | 4,562.50 | 4,560.00 | 0 |
May 01 2024 | 4,563.00 | -6.00 | -0.13% | 4,569.00 | 4,570.00 | 4,563.00 | 0 |
Apr 30 2024 | 4,569.00 | -0.50 | -0.01% | 4,569.50 | 4,569.50 | 4,567.50 | 0 |
Apr 29 2024 | 4,569.50 | 23.00 | 0.51% | 4,560.50 | 4,569.50 | 4,560.00 | 0 |
Apr 26 2024 | 4,546.50 | -1.00 | -0.02% | 4,546.50 | 4,546.50 | 4,546.50 | 0 |
Apr 25 2024 | 4,547.50 | 10.50 | 0.23% | 4,548.00 | 4,548.00 | 4,547.00 | 0 |
Apr 24 2024 | 4,537.00 | 16.50 | 0.37% | 4,537.50 | 4,537.50 | 4,536.50 | 0 |
Apr 23 2024 | 4,520.50 | -6.00 | -0.13% | 4,520.50 | 4,520.50 | 4,520.50 | 0 |
Apr 22 2024 | 4,526.50 | -25.00 | -0.55% | 4,526.50 | 4,527.50 | 4,525.50 | 0 |