Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
USGB.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 3,352.00 | 49.00 | 1.48% | 3,325.00 | 3,368.00 | 3,285.00 | 0 |
| Jan 23 2025 | 3,303.00 | 11.00 | 0.33% | 3,303.00 | 3,303.00 | 3,302.50 | 0 |
| Jan 22 2025 | 3,292.00 | 0.00 | 0.00% | 3,292.00 | 3,292.00 | 3,292.00 | 0 |
| Jan 21 2025 | 3,292.00 | 14.00 | 0.43% | 3,293.00 | 3,293.00 | 3,291.50 | 0 |
| Jan 20 2025 | 3,278.00 | 7.00 | 0.21% | 3,278.00 | 3,321.50 | 3,278.00 | 0 |
| Jan 17 2025 | 3,271.00 | -11.00 | -0.34% | 3,266.00 | 3,310.50 | 3,266.00 | 0 |
| Jan 16 2025 | 3,282.00 | -1.00 | -0.03% | 3,278.00 | 3,322.00 | 3,278.00 | 0 |
| Jan 15 2025 | 3,283.00 | 12.00 | 0.37% | 3,281.00 | 3,325.00 | 3,281.00 | 0 |
| Jan 14 2025 | 3,271.00 | 10.50 | 0.32% | 3,285.00 | 3,285.00 | 3,271.00 | 0 |
| Jan 13 2025 | 3,260.50 | -10.00 | -0.31% | 3,239.50 | 3,263.50 | 3,239.50 | 0 |
| Jan 10 2025 | 3,270.50 | -26.00 | -0.79% | 3,295.50 | 3,299.00 | 3,270.50 | 0 |
| Jan 09 2025 | 3,296.50 | -15.00 | -0.45% | 3,286.50 | 3,296.50 | 3,285.50 | 0 |
| Jan 08 2025 | 3,311.50 | -38.00 | -1.13% | 3,343.50 | 3,344.50 | 3,311.50 | 0 |
| Jan 07 2025 | 3,349.50 | -8.00 | -0.24% | 3,365.50 | 3,366.00 | 3,349.50 | 0 |
| Jan 06 2025 | 3,357.50 | 29.00 | 0.87% | 3,339.50 | 3,357.50 | 3,339.50 | 0 |
| Jan 03 2025 | 3,328.50 | 12.00 | 0.36% | 3,324.50 | 3,328.50 | 3,324.50 | 0 |
| Jan 02 2025 | 3,316.50 | -37.00 | -1.10% | 3,356.50 | 3,356.50 | 3,316.50 | 0 |
| Dec 31 2024 | 3,353.50 | 0.00 | 0.00% | 3,353.50 | 3,353.50 | 3,353.50 | 0 |
| Dec 30 2024 | 3,353.50 | -20.00 | -0.59% | 3,371.50 | 3,371.50 | 3,353.50 | 0 |
| Dec 27 2024 | 3,373.50 | 21.50 | 0.64% | 3,358.00 | 3,373.50 | 3,357.00 | 0 |
| Dec 24 2024 | 3,352.00 | 0.00 | 0.00% | 3,352.00 | 3,352.00 | 3,352.00 | 0 |
| Dec 23 2024 | 3,352.00 | 5.00 | 0.15% | 3,363.00 | 3,364.00 | 3,352.00 | 0 |
| Dec 20 2024 | 3,347.00 | -16.00 | -0.48% | 3,347.00 | 3,393.00 | 3,347.00 | 0 |
| Dec 19 2024 | 3,363.00 | -43.00 | -1.26% | 3,376.00 | 3,419.50 | 3,363.00 | 0 |
| Dec 18 2024 | 3,406.00 | 4.00 | 0.12% | 3,397.00 | 3,406.00 | 3,357.00 | 0 |
| Dec 17 2024 | 3,402.00 | 6.00 | 0.18% | 3,399.00 | 3,402.00 | 3,398.00 | 0 |
| Dec 16 2024 | 3,396.00 | 17.00 | 0.50% | 3,382.00 | 3,396.00 | 3,381.00 | 0 |
| Dec 13 2024 | 3,379.00 | -20.50 | -0.60% | 3,379.50 | 3,380.50 | 3,379.00 | 0 |
| Dec 12 2024 | 3,399.50 | -8.00 | -0.23% | 3,416.50 | 3,425.00 | 3,376.50 | 0 |
| Dec 11 2024 | 3,407.50 | -2.00 | -0.06% | 3,407.50 | 3,408.00 | 3,407.50 | 0 |
| Dec 10 2024 | 3,409.50 | -12.00 | -0.35% | 3,408.50 | 3,409.50 | 3,408.50 | 0 |
| Dec 09 2024 | 3,421.50 | 7.00 | 0.21% | 3,414.50 | 3,421.50 | 3,413.50 | 0 |
| Dec 06 2024 | 3,414.50 | 3.00 | 0.09% | 3,413.50 | 3,414.50 | 3,413.00 | 0 |
| Dec 05 2024 | 3,411.50 | 12.00 | 0.35% | 3,404.50 | 3,411.50 | 3,404.00 | 0 |
| Dec 04 2024 | 3,399.50 | 14.00 | 0.41% | 3,391.50 | 3,399.50 | 3,391.50 | 0 |
| Dec 03 2024 | 3,385.50 | -5.00 | -0.15% | 3,386.50 | 3,387.00 | 3,385.50 | 0 |
| Dec 02 2024 | 3,390.50 | -5.50 | -0.16% | 3,391.00 | 3,391.00 | 3,389.50 | 0 |
| Nov 29 2024 | 3,396.00 | 8.00 | 0.24% | 3,402.00 | 3,402.00 | 3,396.00 | 0 |
| Nov 28 2024 | 3,388.00 | 22.00 | 0.65% | 3,382.00 | 3,426.00 | 3,381.00 | 0 |
| Nov 27 2024 | 3,366.00 | 13.00 | 0.39% | 3,366.00 | 3,366.00 | 3,365.50 | 0 |
| Nov 26 2024 | 3,353.00 | -4.00 | -0.12% | 3,353.00 | 3,354.00 | 3,353.00 | 0 |
| Nov 25 2024 | 3,357.00 | 14.00 | 0.42% | 3,360.00 | 3,361.00 | 3,357.00 | 0 |
| Nov 22 2024 | 3,343.00 | -25.00 | -0.74% | 3,359.00 | 3,360.00 | 3,343.00 | 0 |
| Nov 21 2024 | 3,368.00 | -8.00 | -0.24% | 3,378.00 | 3,378.00 | 3,368.00 | 0 |
| Nov 20 2024 | 3,376.00 | -10.00 | -0.30% | 3,392.00 | 3,392.00 | 3,376.00 | 0 |
| Nov 19 2024 | 3,386.00 | 9.00 | 0.27% | 3,385.00 | 3,386.00 | 3,385.00 | 0 |
| Nov 18 2024 | 3,377.00 | -5.00 | -0.15% | 3,372.00 | 3,377.00 | 3,372.00 | 0 |
| Nov 15 2024 | 3,382.00 | -13.00 | -0.38% | 3,383.00 | 3,409.00 | 3,382.00 | 0 |
| Nov 14 2024 | 3,395.00 | -5.00 | -0.15% | 3,432.00 | 3,432.00 | 3,395.00 | 0 |
| Nov 13 2024 | 3,400.00 | -4.00 | -0.12% | 3,401.00 | 3,446.00 | 3,400.00 | 0 |
| Nov 12 2024 | 3,404.00 | -48.00 | -1.39% | 3,422.00 | 3,466.00 | 3,404.00 | 0 |
| Nov 11 2024 | 3,452.00 | 1.00 | 0.03% | 3,452.00 | 3,452.00 | 3,452.00 | 0 |
| Nov 08 2024 | 3,451.00 | -15.00 | -0.43% | 3,461.00 | 3,470.00 | 3,421.00 | 0 |
| Nov 07 2024 | 3,466.00 | -5.00 | -0.14% | 3,452.00 | 3,466.00 | 3,451.00 | 0 |
| Nov 06 2024 | 3,471.00 | 0.00 | 0.00% | 3,471.00 | 3,471.00 | 3,471.00 | 0 |
| Nov 05 2024 | 3,471.00 | 14.00 | 0.40% | 3,463.00 | 3,471.00 | 3,462.00 | 0 |
| Nov 04 2024 | 3,457.00 | 17.00 | 0.49% | 3,461.00 | 3,461.50 | 3,457.00 | 0 |
| Nov 01 2024 | 3,440.00 | 6.50 | 0.19% | 3,441.50 | 3,442.00 | 3,440.00 | 0 |
| Oct 31 2024 | 3,433.50 | -35.00 | -1.01% | 3,466.50 | 3,467.50 | 3,433.50 | 0 |
| Oct 30 2024 | 3,468.50 | 9.00 | 0.26% | 3,470.50 | 3,513.50 | 3,431.00 | 0 |
| Oct 29 2024 | 3,459.50 | -3.50 | -0.10% | 3,460.00 | 3,460.00 | 3,459.50 | 0 |
| Oct 28 2024 | 3,463.00 | 7.00 | 0.20% | 3,459.00 | 3,463.00 | 3,459.00 | 0 |
