ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (USP3.GB)

7,200.00
-50.00
(-0.69%)
Closed January 06 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17359185007250-100-1.367250725072500
173583216073503505.007050735070500
1735662660700000.007000700070000
17355762607000-50-0.717000710070000
1735313700705000.007100710070000
1735057680705000.007050705070500
17349712807050-50-0.707050705070000
173471220071002002.907050710069500
173462244069001001.476950705068500
1734536340680000.006750680066500
17344498806800-100-1.456750680067500
1734366420690000.006850690067500
173410446069002002.996850695068500
1734020880670000.006650675065500
17339310606700-50-0.746750675066500
173384808067501001.506750675067000
1733761860665000.006650665066500
17334957006650-50-0.756650665066500
17334161406700-100-1.476750675066500
1733326500680000.006750685067500
1733239800680000.006850685068000
17331569406800500.746750685067500
17328976206750-100-1.466750675067500
17328081606850-150-2.146850690068500
1732721820700000.006950700068500
17326384807000-50-0.717050705070000
17325488407050500.716950705069500
17322894607000500.726950705069500
17322034806950500.726950695069500
173212014069001001.476800690068000
17320336206800-100-1.456800680068000
173194758069001001.476900690069000
173168808068001001.496800690068000
1731598260670000.006800680067000
173151192067001001.526700680067000
173142882066001001.546600670066000
173134254065001001.566500650065000
17310831606400-50-0.786350645062500
173099382064501001.576450645063500
1730910480635000.006350635063500
1730824080635000.006350635063500
17307377406350-100-1.556350635063500
173047530064501001.576450645063500
1730388900635000.006350655063500
1730305440635000.006250645062000
1730193840635000.006350635063500
1730132940635000.006350635063500
17298699606350-50-0.786350635063500
17297836806400500.796350640063500
17296973406350500.796350635063500
17296103406300500.806250635062500
1729524420625000.006250635062500
17292621006250-100-1.576250625062000
1729178580635000.006350635062500
172909254063501001.606350635063500
17290061406250500.816250625061500
17289196806200-50-0.806250625062000
17286574806250500.816250625061500
1728574140620000.006150625061500
1728484740620000.006150620061500
17284013406200500.816150620061500
17283115806150500.826150615061500

Your Recent History

Delayed Upgrade Clock