Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 7000 | 50 | 0.72 | 6950 | 7050 | 6950 | 0 |
| 1732203480 | 6950 | 50 | 0.72 | 6950 | 6950 | 6950 | 0 |
| 1732120140 | 6900 | 100 | 1.47 | 6800 | 6900 | 6800 | 0 |
| 1732033620 | 6800 | -100 | -1.45 | 6800 | 6800 | 6800 | 0 |
| 1731947580 | 6900 | 100 | 1.47 | 6900 | 6900 | 6900 | 0 |
| 1731688080 | 6800 | 100 | 1.49 | 6800 | 6900 | 6800 | 0 |
| 1731598260 | 6700 | 0 | 0.00 | 6800 | 6800 | 6700 | 0 |
| 1731511920 | 6700 | 100 | 1.52 | 6700 | 6800 | 6700 | 0 |
| 1731428820 | 6600 | 100 | 1.54 | 6600 | 6700 | 6600 | 0 |
| 1731342540 | 6500 | 100 | 1.56 | 6500 | 6500 | 6500 | 0 |
| 1731083160 | 6400 | -50 | -0.78 | 6350 | 6450 | 6250 | 0 |
| 1730993820 | 6450 | 100 | 1.57 | 6450 | 6450 | 6350 | 0 |
| 1730910480 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
| 1730824080 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
| 1730737740 | 6350 | -100 | -1.55 | 6350 | 6350 | 6350 | 0 |
| 1730475300 | 6450 | 100 | 1.57 | 6450 | 6450 | 6350 | 0 |
| 1730388900 | 6350 | 0 | 0.00 | 6350 | 6550 | 6350 | 0 |
| 1730305440 | 6350 | 0 | 0.00 | 6250 | 6450 | 6200 | 0 |
| 1730193840 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
| 1730132940 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
| 1729869960 | 6350 | -50 | -0.78 | 6350 | 6350 | 6350 | 0 |
| 1729783680 | 6400 | 50 | 0.79 | 6350 | 6400 | 6350 | 0 |
| 1729697340 | 6350 | 50 | 0.79 | 6350 | 6350 | 6350 | 0 |
| 1729610340 | 6300 | 50 | 0.80 | 6250 | 6350 | 6250 | 0 |
| 1729524420 | 6250 | 0 | 0.00 | 6250 | 6350 | 6250 | 0 |
| 1729262100 | 6250 | -100 | -1.57 | 6250 | 6250 | 6200 | 0 |
| 1729178580 | 6350 | 0 | 0.00 | 6350 | 6350 | 6250 | 0 |
| 1729092540 | 6350 | 100 | 1.60 | 6350 | 6350 | 6350 | 0 |
| 1729006140 | 6250 | 50 | 0.81 | 6250 | 6250 | 6150 | 0 |
| 1728919680 | 6200 | -50 | -0.80 | 6250 | 6250 | 6200 | 0 |
| 1728657480 | 6250 | 50 | 0.81 | 6250 | 6250 | 6150 | 0 |
| 1728574140 | 6200 | 0 | 0.00 | 6150 | 6250 | 6150 | 0 |
| 1728484740 | 6200 | 0 | 0.00 | 6150 | 6200 | 6150 | 0 |
| 1728401340 | 6200 | 50 | 0.81 | 6150 | 6200 | 6150 | 0 |
| 1728311580 | 6150 | 50 | 0.82 | 6150 | 6150 | 6150 | 0 |
| 1728053040 | 6100 | 0 | 0.00 | 6050 | 6150 | 6050 | 0 |
| 1727966700 | 6100 | 150 | 2.52 | 6050 | 6150 | 6050 | 0 |
| 1727882940 | 5950 | 150 | 2.59 | 5950 | 5950 | 5850 | 0 |
| 1727793720 | 5800 | 0 | 0.00 | 5750 | 5950 | 5750 | 0 |
| 1727710080 | 5800 | 0 | 0.00 | 5750 | 5800 | 5700 | 0 |
| 1727447580 | 5800 | 0 | 0.00 | 5750 | 5800 | 5700 | 0 |
| 1727364240 | 5800 | 50 | 0.87 | 5850 | 5850 | 5750 | 0 |
| 1727277960 | 5750 | -50 | -0.86 | 5750 | 5850 | 5750 | 0 |
| 1727191740 | 5800 | -100 | -1.69 | 5850 | 5850 | 5750 | 0 |
| 1727102220 | 5900 | 50 | 0.85 | 5850 | 5900 | 5850 | 0 |
| 1726843740 | 5850 | -100 | -1.68 | 5850 | 5950 | 5850 | 0 |
| 1726756740 | 5950 | -100 | -1.65 | 5950 | 6000 | 5950 | 0 |
| 1726669920 | 6050 | 50 | 0.83 | 6050 | 6050 | 6050 | 0 |
| 1726586700 | 6000 | -50 | -0.83 | 6050 | 6050 | 6000 | 0 |
| 1726498920 | 6050 | -50 | -0.82 | 6050 | 6100 | 6050 | 0 |
| 1726238280 | 6100 | -150 | -2.40 | 6150 | 6150 | 6050 | 0 |
| 1726151880 | 6250 | 100 | 1.63 | 6250 | 6250 | 6150 | 0 |
| 1726068360 | 6150 | 0 | 0.00 | 6150 | 6150 | 6150 | 0 |
| 1725981960 | 6150 | 0 | 0.00 | 6150 | 6250 | 6150 | 0 |
| 1725892800 | 6150 | 100 | 1.65 | 6150 | 6150 | 6150 | 0 |
| 1725633480 | 6050 | -50 | -0.82 | 6050 | 6050 | 6000 | 0 |
| 1725547140 | 6100 | -50 | -0.81 | 6050 | 6100 | 6050 | 0 |
| 1725460740 | 6150 | 50 | 0.82 | 6150 | 6150 | 6050 | 0 |
| 1725374160 | 6100 | 0 | 0.00 | 6150 | 6150 | 6100 | 0 |
| 1725287700 | 6100 | 50 | 0.83 | 6050 | 6100 | 6050 | 0 |
| 1725028800 | 6050 | 50 | 0.83 | 6000 | 6100 | 6000 | 0 |
| 1724942100 | 6000 | 0 | 0.00 | 6000 | 6000 | 6000 | 0 |
| 1724858700 | 6000 | 0 | 0.00 | 6000 | 6000 | 6000 | 0 |
| 1724772540 | 6000 | -100 | -1.64 | 6000 | 6000 | 6000 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
