ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
L&G Cyber Security UCITS ETF

L&G Cyber Security UCITS ETF (USPY.GB)

2,586.50
-54.00
(-2.05%)
Closed February 21 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400689402521-83-3.192586268732.64515711
17399825402604-26.4-1.00263727372521.55970
17398959602630.41.20.052631273625272456
17398065002629.197-9.3-0.3527062733.533.1599992683
17395474202638.5341.3126402738337840
17394609002604.525.50.992604271932.585327
17393780402579-18-0.69257626752475872
17392912202597311.2126092709.532.2599994218
1739202480256615.50.6125642667.52468.56921
17389377002550.5180.7125492645.524598604
17388559802532.5622.51251525622432.53812
17387728802470.550.2024652562.530.8333043
17386864802465.526.51.092442253630.3734132
17385969002439-50-2.012499253723477617
1738337520248926.51.08246725882395.51682
17382548402462.570.2924612553.752377.52451
17381651402455.5723.0223852568.7530.8917937
17380789802383.5-0.2-0.0123812489.752325.54102
17379753002383.7-29-1.20234524452279.516925
17377359602412.716.550.69242925052321.754329
17376496802396.1521.50.9124122504.252316.253297
17375633402374.6500.002374.652374.652374.650
17374769402374.656.50.2723622461.529.1144088
17373904802368.15-12.15-0.5123382460.5227710279
17371313402380.316.550.7024152437.7528.9543714
17370449402363.7523.751.012362239828.72611364
17369553002340381.6523102398.52234.755369
17368690802302-7-0.30230223892218.55314
17367825002309-11-0.4723062393.2527.9475
1736524020232000.0023182420.52221.55297
1736439600232040.21.7623252412.2528.5166528
17363536202279.8-25.2-1.09229523822203.754069
17362644002305-24.75-1.0623032389.52217.56163
17361808802329.7515.750.6823132401.2529.06211882
1735918500231416.50.7223132404222310974
17358321602297.544.71.9822972385.52226.55952
17356626602252.800.002252.82252.82252.80
17355762602252.8-73.7-3.1723302379.52196.2513349
17353137002326.533.751.4722482420.2522114083
17350576802292.7500.002292.752292.752292.750
17349712802292.7525.451.122310239528.7410414
17347122002267.329.81.3322442327.7521816715
17346224402237.5-92-3.9522412323.252159.252080
17345363402329.5-9-0.3823332421.52228.512782
17344498802338.516.070.69235423872249.753192
17343664202322.43415.430.6722952387.522214016
1734104460230744.851.982306240122101229
17340208802262.1526.651.1922592346.252179.253747
17339310602235.5-19.95-0.8822382321.752161.5589
17338480802255.45-34.73-1.5222652349.52170.753605
17337618602290.1838.181.7022792370.52185.758801
17334957002252-11.7-0.5222472336.752173.251640
17334161402263.711.20.5022482351.528.72610642
17333265002252.590.4022502335.752179.511265
17332398002243.5-7-0.3122432329.252153.758234
17331569402250.542.31.9222052290.528.1454482
17328976202208.20.70.032213225128.013123
17328081602207.5-29.5-1.3222392292.252124.253580
173272182022370.70.0322372323.752128.256595
17326384802236.33.80.1722382322.752151.255865
17325488402232.5241.0922312318215041470
17322894602208.5823.86218222912129.752430
17322034802126.513.150.6221292209207313846

Your Recent History

Delayed Upgrade Clock