State Street Global Advi... More Historical Data - UTIP.GB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
AQSE
State Street Global Advisors Limited IE (UTIP.GB)
State Street Global Advisors Limited IE (UTIP.GB) Historical

UTIP.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	22.4932	-0.06	-0.27%	22.5628	22.5628	22.4932	2
Dec 24 2024	22.5532	0.00	0.00%	22.5532	22.5532	22.5532	0
Dec 23 2024	22.5532	0.16	0.74%	22.5532	22.5532	22.5532	7
Dec 20 2024	22.3882	0.00	0.00%	22.3882	22.3882	22.3882	0
Dec 19 2024	22.3882	-0.15	-0.66%	22.3882	22.3882	22.3882	7
Dec 18 2024	22.5369	-0.07	-0.31%	22.47	22.5369	22.47	3
Dec 17 2024	22.6078	0.00	0.00%	22.6078	22.6078	22.6078	0
Dec 16 2024	22.6078	-0.09	-0.37%	22.6078	22.6078	22.6078	9
Dec 13 2024	22.6928	0.10	0.46%	22.6928	22.6928	22.6928	1
Dec 12 2024	22.5878	0.02	0.11%	22.5528	22.5878	22.5528	12
Dec 11 2024	22.5632	-0.01	-0.04%	22.6019	22.6019	22.5632	8
Dec 10 2024	22.5732	-0.11	-0.48%	22.6413	22.6413	22.5332	10
Dec 09 2024	22.6822	0.00	0.00%	22.6822	22.6822	22.6822	0
Dec 06 2024	22.6822	0.08	0.35%	22.59	22.6822	22.59	14
Dec 05 2024	22.6028	-0.13	-0.56%	22.6028	22.6028	22.6028	3
Dec 04 2024	22.73	-0.08	-0.36%	22.73	22.73	22.73	1
Dec 03 2024	22.8114	0.16	0.68%	22.8114	22.8114	22.8114	6
Dec 02 2024	22.6562	0.01	0.04%	22.725	22.8994	22.6562	476
Nov 29 2024	22.6479	-0.02	-0.11%	22.6791	22.6791	22.6479	3
Nov 28 2024	22.6728	0.01	0.03%	22.6728	22.6728	22.6728	1
Nov 27 2024	22.6665	-0.15	-0.64%	22.8152	22.8152	22.6665	5
Nov 26 2024	22.8128	0.00	0.00%	22.8128	22.8128	22.8128	0
Nov 25 2024	22.8128	0.01	0.02%	22.7528	22.8128	22.7528	6
Nov 22 2024	22.8075	0.20	0.87%	22.8075	22.8075	22.8075	2
Nov 21 2024	22.61	0.10	0.43%	22.61	22.61	22.61	1
Nov 20 2024	22.5132	-0.07	-0.33%	22.5132	22.5132	22.5132	3
Nov 19 2024	22.5869	0.02	0.10%	22.6465	22.6465	22.5869	2
Nov 18 2024	22.565	0.08	0.35%	22.4882	22.59	22.4882	135
Nov 15 2024	22.4865	0.02	0.09%	22.505	22.51	22.4865	63
Nov 14 2024	22.4669	0.13	0.58%	22.425	22.4669	22.425	3
Nov 13 2024	22.3382	0.00	0.00%	22.3382	22.3382	22.3382	0
Nov 12 2024	22.3382	0.05	0.25%	22.3585	22.3585	22.3382	20
Nov 11 2024	22.2835	0.19	0.84%	22.2882	22.2882	22.2835	44
Nov 08 2024	22.0969	0.00	0.00%	22.0969	22.0969	22.0969	0
Nov 07 2024	22.0969	0.11	0.50%	22.0582	22.0969	22.0582	6
Nov 06 2024	21.9871	0.00	0.00%	21.9871	21.9871	21.9871	0
Nov 05 2024	21.9871	-0.07	-0.31%	21.9609	22.03	21.9609	260
Nov 04 2024	22.0564	0.04	0.18%	22.0432	22.0564	22.0432	181
Nov 01 2024	22.0169	0.00	0.00%	22.0169	22.0169	22.0169	0
Oct 31 2024	22.0169	0.00	0.00%	22.0169	22.0169	22.0169	0
Oct 30 2024	22.0169	0.00	0.00%	22.0169	22.0169	22.0169	0
Oct 29 2024	22.0169	0.00	0.00%	22.0169	22.0169	22.0169	0
Oct 28 2024	22.0169	-0.21	-0.93%	22.0169	22.0169	22.0169	1
Oct 25 2024	22.223	0.00	0.00%	22.223	22.223	22.223	0
Oct 24 2024	22.223	0.07	0.32%	22.223	22.223	22.223	120
Oct 23 2024	22.1512	0.00	0.00%	22.1512	22.1512	22.1512	0
Oct 22 2024	22.1512	0.00	0.00%	22.1512	22.1512	22.1512	0
Oct 21 2024	22.1512	-0.07	-0.31%	22.1632	22.1632	22.1512	325
Oct 18 2024	22.2212	0.00	0.00%	22.2212	22.2212	22.2212	0
Oct 17 2024	22.2212	-0.13	-0.58%	22.2482	22.2482	22.2212	231
Oct 16 2024	22.3506	0.21	0.94%	22.315	22.3506	22.2184	771
Oct 15 2024	22.1418	-0.08	-0.37%	22.1418	22.1418	22.1418	410
Oct 14 2024	22.225	0.13	0.59%	22.1313	22.225	22.107	348
Oct 11 2024	22.095	0.00	0.00%	22.095	22.095	22.095	0
Oct 10 2024	22.095	-0.01	-0.02%	22.0988	22.0988	22.095	168
Oct 09 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0
Oct 08 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0
Oct 07 2024	22.10	0.03	0.15%	22.10	22.10	22.10	2
Oct 04 2024	22.0672	0.00	0.00%	22.0672	22.0672	22.0672	0
Oct 03 2024	22.0672	0.00	0.00%	22.0672	22.0672	22.0672	0
Oct 02 2024	22.0672	0.12	0.54%	22.0719	22.0719	21.9928	11
Oct 01 2024	21.9482	0.19	0.87%	21.9482	21.9482	21.9482	9

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions