Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732638480 | 20.30975 | -0.14 | -0.70 | 20.3389 | 20.36925 | 20.2928 | 6904 |
| 1732548840 | 20.4525 | 0.09 | 0.43 | 20.45 | 20.5028 | 20.4393 | 22077 |
| 1732289460 | 20.365 | 0.15 | 0.75 | 20.3505 | 20.39125 | 20.271 | 1233 |
| 1732203480 | 20.213 | 0.1 | 0.48 | 20.1247 | 20.24575 | 20.1137 | 3294 |
| 1732120140 | 20.11575 | 0.04 | 0.20 | 20.1325 | 20.134 | 19.988 | 2926 |
| 1732033620 | 20.075 | 0.05 | 0.24 | 20.1495 | 25.3825 | 20.05 | 7037 |
| 1731947580 | 20.0275 | 0.14 | 0.69 | 19.9943 | 25.20475 | 19.9568 | 5581 |
| 1731688080 | 19.89 | 0.07 | 0.38 | 19.8575 | 19.945 | 19.84 | 10484 |
| 1731598260 | 19.8155 | 0.16 | 0.79 | 19.7295 | 19.8155 | 19.7295 | 5352 |
| 1731511920 | 19.66 | -0.15 | -0.73 | 19.6875 | 19.7489 | 19.66 | 1267 |
| 1731428820 | 19.805 | -0.21 | -1.07 | 19.8165 | 25.367 | 19.6996 | 9987 |
| 1731342540 | 20.01925 | -0.01 | -0.04 | 20.0421 | 20.0475 | 19.9875 | 11808 |
| 1731083160 | 20.0275 | -0.18 | -0.90 | 20.12925 | 20.17525 | 19.9687 | 11753 |
| 1730993820 | 20.21 | 0.25 | 1.27 | 20.1075 | 20.2262 | 20.0921 | 7438 |
| 1730910480 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1730824080 | 19.9575 | -0.01 | -0.04 | 19.9634 | 19.9634 | 19.91525 | 1239 |
| 1730737740 | 19.965 | 0.13 | 0.64 | 19.94525 | 25.903 | 19.9225 | 5896 |
| 1730475300 | 19.8385 | 0.15 | 0.74 | 19.8325 | 19.8525 | 19.8175 | 37 |
| 1730388900 | 19.6924 | -0.19 | -0.94 | 19.7223 | 19.7575 | 19.675 | 1849 |
| 1730305440 | 19.88 | -0.12 | -0.62 | 19.8645 | 25.8877 | 19.8505 | 12685 |
| 1730193840 | 20.0036 | -0.1 | -0.50 | 20.1375 | 20.1375 | 19.98875 | 1282 |
| 1730132940 | 20.105 | 0.05 | 0.25 | 20.0975 | 20.125 | 19.98375 | 25152 |
| 1729869960 | 20.0555 | 0.02 | 0.11 | 20.03 | 25.95375 | 19.99825 | 10639 |
| 1729783680 | 20.0325 | -0.03 | -0.14 | 20.1125 | 20.1925 | 19.991 | 7012 |
| 1729697340 | 20.06 | -0.02 | -0.11 | 20.14175 | 20.155 | 20.06 | 40 |
| 1729610340 | 20.08275 | -0.14 | -0.70 | 20.033 | 20.1075 | 19.975 | 6376 |
| 1729524420 | 20.22425 | -0.15 | -0.74 | 20.19075 | 20.34075 | 20.19075 | 17677 |
| 1729262100 | 20.3745 | 0.02 | 0.12 | 20.245 | 20.3745 | 20.245 | 27 |
| 1729178580 | 20.35025 | -0.04 | -0.18 | 20.37 | 20.4275 | 20.3375 | 15486 |
| 1729092540 | 20.3865 | 0.05 | 0.27 | 20.36525 | 20.3865 | 20.3175 | 5145 |
| 1729006140 | 20.3325 | -0.15 | -0.75 | 20.35 | 26.5975 | 20.295 | 7415 |
| 1728919680 | 20.48625 | 0.1 | 0.50 | 20.3845 | 20.48625 | 20.3585 | 5792 |
| 1728657480 | 20.385 | 0.09 | 0.42 | 20.262 | 20.385 | 20.2285 | 56 |
| 1728574140 | 20.3 | -0.05 | -0.22 | 20.355 | 20.355 | 20.246 | 5825 |
| 1728484740 | 20.345 | -0 | -0.01 | 20.2125 | 20.345 | 20.2125 | 17 |
| 1728401340 | 20.3475 | -0.34 | -1.62 | 20.27 | 20.3475 | 20.195 | 3770 |
| 1728311580 | 20.6825 | 0.17 | 0.81 | 20.595 | 20.69 | 20.595 | 47 |
| 1728053040 | 20.51625 | -0.07 | -0.32 | 20.552 | 20.6105 | 20.4685 | 16 |
| 1727966700 | 20.5825 | 0.07 | 0.33 | 20.5745 | 20.5825 | 20.50125 | 49 |
| 1727882940 | 20.514 | 0.21 | 1.04 | 20.5585 | 20.6062 | 20.48175 | 12967 |
| 1727793720 | 20.3025 | -0.14 | -0.66 | 20.4125 | 27.1445 | 20.3025 | 54 |
| 1727710080 | 20.4375 | -0.17 | -0.81 | 20.48975 | 27.46475 | 20.38975 | 23637 |
| 1727447580 | 20.605 | 0.16 | 0.80 | 20.4125 | 20.605 | 20.4125 | 75 |
| 1727364240 | 20.441 | 0.49 | 2.48 | 20.2975 | 20.52425 | 20.22975 | 15264 |
| 1727277960 | 19.94625 | -0.1 | -0.52 | 19.9234 | 19.99 | 19.9234 | 2877 |
| 1727191740 | 20.051 | 0.14 | 0.71 | 20.0025 | 26.8075 | 19.99 | 27538 |
| 1727102220 | 19.91 | 0.07 | 0.33 | 19.8825 | 19.9175 | 19.8785 | 19 |
| 1726843740 | 19.845 | -0.18 | -0.89 | 19.99 | 19.99 | 19.845 | 32 |
| 1726756740 | 20.0225 | 0.1 | 0.50 | 20.0305 | 20.1155 | 20.0225 | 16 |
| 1726669920 | 19.9221 | -0.08 | -0.38 | 19.885 | 19.9225 | 19.8725 | 22 |
| 1726586700 | 19.9975 | 0.14 | 0.73 | 19.965 | 26.392 | 19.935 | 11614 |
| 1726498920 | 19.85275 | 0.03 | 0.15 | 19.83875 | 26.25575 | 19.8375 | 8360 |
| 1726238280 | 19.8225 | 0.11 | 0.56 | 19.8075 | 19.855 | 19.76525 | 46 |
| 1726151880 | 19.71275 | 0.02 | 0.11 | 19.81 | 19.81 | 19.71 | 47 |
| 1726068360 | 19.691 | 0 | 0.00 | 19.691 | 19.691 | 19.691 | 0 |
| 1725981960 | 19.691 | 0.05 | 0.23 | 19.675 | 25.77575 | 19.61825 | 8047 |
| 1725892800 | 19.645 | 0.16 | 0.85 | 19.6425 | 19.68125 | 19.63525 | 34 |
| 1725633480 | 19.48 | -0.38 | -1.91 | 19.6925 | 19.6925 | 19.48 | 23 |
| 1725547140 | 19.86 | 0.07 | 0.37 | 19.71675 | 19.86 | 19.71675 | 41 |
| 1725460740 | 19.7875 | -0.21 | -1.03 | 19.6525 | 19.7875 | 19.6525 | 65 |
| 1725374160 | 19.9925 | -0.28 | -1.36 | 20.2125 | 20.2125 | 19.9925 | 74 |
| 1725287700 | 20.2675 | 0.05 | 0.27 | 20.26 | 20.2675 | 20.252 | 35 |
| 1725028800 | 20.2125 | 0.03 | 0.14 | 20.2725 | 20.2855 | 20.2125 | 58 |
| 1724942100 | 20.185 | 0.03 | 0.16 | 20.13025 | 20.23 | 20.11325 | 42 |
| 1724858700 | 20.1525 | 0.06 | 0.29 | 20.1575 | 20.1575 | 20.09475 | 6618 |
| 1724772540 | 20.095 | -0.12 | -0.57 | 20.146 | 20.155 | 20.0425 | 5567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
