Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VDPX.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 20.1389 | -0.32 | -1.57% | 20.2467 | 26.1668 | 20.1389 | 3,298 |
| Jul 18 2024 | 20.46 | 0.02 | 0.07% | 20.4475 | 26.4925 | 20.3725 | 1,829 |
| Jul 17 2024 | 20.445 | -0.12 | -0.57% | 20.4451 | 20.6075 | 20.40 | 2,480 |
| Jul 16 2024 | 20.5625 | -0.05 | -0.23% | 20.54 | 20.5625 | 20.5002 | 4,497 |
| Jul 15 2024 | 20.61 | -0.08 | -0.36% | 20.6263 | 20.695 | 20.5725 | 12,775 |
| Jul 12 2024 | 20.685 | 0.00 | 0.02% | 20.6303 | 20.7325 | 20.595 | 2,263 |
| Jul 11 2024 | 20.68 | 0.12 | 0.59% | 20.6609 | 20.7075 | 20.6125 | 14,345 |
| Jul 10 2024 | 20.5577 | 0.10 | 0.50% | 20.5321 | 20.5725 | 20.5105 | 1,997 |
| Jul 09 2024 | 20.455 | 0.01 | 0.06% | 20.5001 | 20.5143 | 20.423 | 11,822 |
| Jul 08 2024 | 20.4425 | 0.03 | 0.13% | 20.40 | 20.4435 | 20.3755 | 1,953 |
| Jul 05 2024 | 20.415 | -0.09 | -0.42% | 20.5819 | 20.586 | 20.415 | 7,968 |
| Jul 04 2024 | 20.5018 | 0.12 | 0.57% | 20.5155 | 26.1725 | 20.46 | 6,106 |
| Jul 03 2024 | 20.385 | 0.21 | 1.03% | 20.3125 | 20.3948 | 20.2948 | 13,199 |
| Jul 02 2024 | 20.1775 | -0.15 | -0.73% | 20.185 | 25.4618 | 20.09 | 9,108 |
| Jul 01 2024 | 20.3253 | -0.06 | -0.31% | 20.321 | 20.3253 | 20.2434 | 6,275 |
| Jun 28 2024 | 20.3883 | 0.09 | 0.45% | 20.29 | 20.395 | 20.2698 | 1,552 |
| Jun 27 2024 | 20.2968 | 0.14 | 0.69% | 20.2857 | 25.6288 | 20.2338 | 6,217 |
| Jun 26 2024 | 20.1575 | -0.07 | -0.34% | 20.2866 | 20.385 | 20.1533 | 4,822 |
| Jun 25 2024 | 20.2273 | -0.08 | -0.38% | 20.25 | 25.6845 | 20.1513 | 3,938 |
| Jun 24 2024 | 20.305 | 0.07 | 0.34% | 20.1375 | 25.5705 | 20.1375 | 9,350 |
| Jun 21 2024 | 20.2353 | -0.06 | -0.31% | 20.255 | 25.595 | 20.1858 | 5,398 |
| Jun 20 2024 | 20.2975 | 0.05 | 0.25% | 20.3125 | 20.3125 | 20.2592 | 282 |
| Jun 19 2024 | 20.2475 | 0.13 | 0.63% | 20.2503 | 20.28 | 20.2303 | 54 |
| Jun 18 2024 | 20.12 | 0.20 | 0.99% | 20.1075 | 20.17 | 20.046 | 33,628 |
| Jun 17 2024 | 19.9225 | -0.02 | -0.12% | 19.9884 | 19.9975 | 19.9225 | 3,157 |
| Jun 14 2024 | 19.9463 | -0.01 | -0.03% | 19.9245 | 19.9563 | 19.843 | 8,061 |
| Jun 13 2024 | 19.9515 | -0.35 | -1.73% | 20.065 | 20.0681 | 19.9457 | 9,502 |
| Jun 12 2024 | 20.3026 | 0.27 | 1.36% | 20.1009 | 20.3034 | 20.0938 | 5,190 |
| Jun 11 2024 | 20.03 | -0.30 | -1.49% | 20.23 | 20.23 | 20.005 | 9,613 |
| Jun 10 2024 | 20.3325 | 0.00 | 0.00% | 20.3325 | 20.3325 | 20.3325 | 0 |
| Jun 07 2024 | 20.3325 | -0.04 | -0.21% | 20.4431 | 20.4431 | 20.28 | 574 |
| Jun 06 2024 | 20.376 | 0.20 | 0.98% | 20.3775 | 20.3875 | 20.3331 | 9,099 |
| Jun 05 2024 | 20.1775 | 0.07 | 0.34% | 20.2025 | 20.2425 | 20.1728 | 23,804 |
| Jun 04 2024 | 20.1083 | 0.00 | -0.01% | 20.0725 | 20.1083 | 20.0125 | 4,068 |
| Jun 03 2024 | 20.11 | 0.23 | 1.14% | 20.212 | 20.229 | 20.11 | 15,263 |
| May 31 2024 | 19.8825 | -0.11 | -0.55% | 19.98 | 20.0725 | 19.8825 | 1,518 |
| May 30 2024 | 19.9925 | -0.34 | -1.66% | 20.02 | 20.02 | 19.902 | 2,148 |
| May 29 2024 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 20.33 | 0 |
| May 28 2024 | 20.33 | 0.03 | 0.17% | 20.4175 | 20.4245 | 20.33 | 55 |
| May 24 2024 | 20.295 | -0.16 | -0.76% | 20.229 | 20.295 | 20.2175 | 99 |
| May 23 2024 | 20.45 | 0.02 | 0.07% | 20.5275 | 20.547 | 20.3725 | 11,284 |
| May 22 2024 | 20.435 | -0.22 | -1.08% | 20.5325 | 20.598 | 20.435 | 61 |
| May 21 2024 | 20.6575 | -0.17 | -0.82% | 20.495 | 20.6575 | 20.495 | 4,742 |
| May 20 2024 | 20.8273 | 0.10 | 0.50% | 20.7275 | 20.8375 | 20.7275 | 62 |
| May 17 2024 | 20.7233 | -0.17 | -0.84% | 20.666 | 20.7375 | 20.666 | 7 |
| May 16 2024 | 20.8978 | 0.19 | 0.92% | 20.9201 | 20.9675 | 20.8978 | 6,937 |
| May 15 2024 | 20.7075 | 0.08 | 0.37% | 20.74 | 20.795 | 20.6927 | 7,650 |
| May 14 2024 | 20.6315 | -0.05 | -0.26% | 20.5985 | 25.9093 | 20.555 | 3,166 |
| May 13 2024 | 20.6863 | -0.01 | -0.04% | 20.6775 | 20.72 | 20.638 | 1,361 |
| May 10 2024 | 20.6937 | 0.11 | 0.52% | 20.6825 | 20.7725 | 20.676 | 5,896 |
| May 09 2024 | 20.5875 | -5.14 | -19.97% | 20.5268 | 20.5989 | 20.4826 | 5,496 |
| May 08 2024 | 25.7253 | 5.08 | 24.58% | 20.657 | 25.7253 | 20.6273 | 1,953 |
| May 07 2024 | 20.65 | 0.30 | 1.48% | 20.6275 | 20.75 | 20.565 | 3,526 |
| May 03 2024 | 20.348 | 0.30 | 1.50% | 20.1776 | 20.40 | 20.1776 | 8,268 |
| May 02 2024 | 20.048 | 0.17 | 0.87% | 20.0575 | 20.1412 | 19.9925 | 15,503 |
| May 01 2024 | 19.875 | -0.04 | -0.18% | 19.8125 | 19.875 | 19.7542 | 10,760 |
| Apr 30 2024 | 19.9112 | -0.07 | -0.37% | 20.0371 | 20.055 | 19.9112 | 10,212 |
| Apr 29 2024 | 19.985 | 0.02 | 0.09% | 20.0185 | 20.06 | 19.985 | 3,541 |
| Apr 26 2024 | 19.9675 | 0.34 | 1.72% | 19.8862 | 19.975 | 19.8414 | 9,200 |
| Apr 25 2024 | 19.63 | -0.38 | -1.87% | 19.885 | 19.885 | 19.63 | 13,953 |
| Apr 24 2024 | 20.005 | 0.12 | 0.61% | 20.123 | 20.123 | 20.005 | 18,319 |
| Apr 23 2024 | 19.8833 | 0.00 | -0.02% | 19.8991 | 19.98 | 19.8625 | 6,687 |
