Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VDPX.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 19.055 | -0.03 | -0.17% | 19.3023 | 19.3023 | 19.055 | 1,566 |
| Dec 24 2024 | 19.087 | 0.00 | 0.00% | 19.087 | 19.087 | 19.087 | 0 |
| Dec 23 2024 | 19.087 | 0.20 | 1.06% | 19.1703 | 19.2675 | 19.065 | 24,889 |
| Dec 20 2024 | 18.886 | -0.17 | -0.87% | 18.9015 | 23.6213 | 18.8628 | 11,030 |
| Dec 19 2024 | 19.0518 | -0.34 | -1.73% | 19.01 | 19.1725 | 18.9525 | 2,997 |
| Dec 18 2024 | 19.3878 | 0.02 | 0.10% | 19.419 | 19.4325 | 19.3878 | 3,344 |
| Dec 17 2024 | 19.3675 | -0.14 | -0.70% | 19.4075 | 19.45 | 19.3568 | 2,526 |
| Dec 16 2024 | 19.505 | -0.13 | -0.67% | 19.5525 | 19.59 | 19.4955 | 950 |
| Dec 13 2024 | 19.6375 | 0.09 | 0.44% | 19.655 | 19.6825 | 19.6375 | 1,598 |
| Dec 12 2024 | 19.5508 | -0.15 | -0.78% | 19.5695 | 24.8763 | 19.519 | 6,665 |
| Dec 11 2024 | 19.7045 | 0.03 | 0.14% | 19.5805 | 19.7045 | 19.5625 | 2,408 |
| Dec 10 2024 | 19.6775 | -0.19 | -0.95% | 19.7275 | 19.7282 | 19.65 | 4,903 |
| Dec 09 2024 | 19.867 | 0.14 | 0.71% | 19.69 | 19.867 | 19.69 | 12,505 |
| Dec 06 2024 | 19.726 | -0.20 | -0.99% | 19.7929 | 19.7929 | 19.7029 | 12,798 |
| Dec 05 2024 | 19.923 | -0.09 | -0.47% | 19.975 | 25.401 | 19.91 | 10,955 |
| Dec 04 2024 | 20.017 | 0.11 | 0.55% | 20.095 | 20.107 | 19.9833 | 13,095 |
| Dec 03 2024 | 19.9075 | -0.29 | -1.45% | 20.3465 | 20.36 | 19.8875 | 9,096 |
| Dec 02 2024 | 20.2008 | 0.01 | 0.03% | 20.1523 | 25.6093 | 20.1317 | 6,984 |
| Nov 29 2024 | 20.195 | -0.06 | -0.27% | 20.1333 | 25.5553 | 20.1175 | 4,786 |
| Nov 28 2024 | 20.25 | -0.02 | -0.09% | 20.2578 | 25.613 | 20.21 | 87 |
| Nov 27 2024 | 20.2688 | -0.04 | -0.20% | 20.349 | 20.355 | 20.2688 | 13,839 |
| Nov 26 2024 | 20.3098 | -0.14 | -0.70% | 20.3389 | 20.3693 | 20.2928 | 6,904 |
| Nov 25 2024 | 20.4525 | 0.09 | 0.43% | 20.45 | 20.5028 | 20.4393 | 22,077 |
| Nov 22 2024 | 20.365 | 0.15 | 0.75% | 20.3505 | 20.3913 | 20.271 | 1,233 |
| Nov 21 2024 | 20.213 | 0.10 | 0.48% | 20.1247 | 20.2458 | 20.1137 | 3,294 |
| Nov 20 2024 | 20.1158 | 0.04 | 0.20% | 20.1325 | 20.134 | 19.988 | 2,926 |
| Nov 19 2024 | 20.075 | 0.05 | 0.24% | 20.1495 | 25.3825 | 20.05 | 7,037 |
| Nov 18 2024 | 20.0275 | 0.14 | 0.69% | 19.9943 | 25.2048 | 19.9568 | 5,581 |
| Nov 15 2024 | 19.89 | 0.07 | 0.38% | 19.8575 | 19.945 | 19.84 | 10,484 |
| Nov 14 2024 | 19.8155 | 0.16 | 0.79% | 19.7295 | 19.8155 | 19.7295 | 5,352 |
| Nov 13 2024 | 19.66 | -0.15 | -0.73% | 19.6875 | 19.7489 | 19.66 | 1,267 |
| Nov 12 2024 | 19.805 | -0.21 | -1.07% | 19.8165 | 25.367 | 19.6996 | 9,987 |
| Nov 11 2024 | 20.0193 | -0.01 | -0.04% | 20.0421 | 20.0475 | 19.9875 | 11,808 |
| Nov 08 2024 | 20.0275 | -0.18 | -0.90% | 20.1293 | 20.1753 | 19.9687 | 11,753 |
| Nov 07 2024 | 20.21 | 0.25 | 1.27% | 20.1075 | 20.2262 | 20.0921 | 7,438 |
| Nov 06 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 0 |
| Nov 05 2024 | 19.9575 | -0.01 | -0.04% | 19.9634 | 19.9634 | 19.9153 | 1,239 |
| Nov 04 2024 | 19.965 | 0.13 | 0.64% | 19.9453 | 25.903 | 19.9225 | 5,896 |
| Nov 01 2024 | 19.8385 | 0.15 | 0.74% | 19.8325 | 19.8525 | 19.8175 | 37 |
| Oct 31 2024 | 19.6924 | -0.19 | -0.94% | 19.7223 | 19.7575 | 19.675 | 1,849 |
| Oct 30 2024 | 19.88 | -0.12 | -0.62% | 19.8645 | 25.8877 | 19.8505 | 12,685 |
| Oct 29 2024 | 20.0036 | -0.10 | -0.50% | 20.1375 | 20.1375 | 19.9888 | 1,282 |
| Oct 28 2024 | 20.105 | 0.05 | 0.25% | 20.0975 | 20.125 | 19.9838 | 25,152 |
| Oct 25 2024 | 20.0555 | 0.02 | 0.11% | 20.03 | 25.9538 | 19.9983 | 10,639 |
| Oct 24 2024 | 20.0325 | -0.03 | -0.14% | 20.1125 | 20.1925 | 19.991 | 7,012 |
| Oct 23 2024 | 20.06 | -0.02 | -0.11% | 20.1418 | 20.155 | 20.06 | 40 |
| Oct 22 2024 | 20.0828 | -0.14 | -0.70% | 20.033 | 20.1075 | 19.975 | 6,376 |
| Oct 21 2024 | 20.2243 | -0.15 | -0.74% | 20.1908 | 20.3408 | 20.1908 | 17,677 |
| Oct 18 2024 | 20.3745 | 0.02 | 0.12% | 20.245 | 20.3745 | 20.245 | 27 |
| Oct 17 2024 | 20.3503 | -0.04 | -0.18% | 20.37 | 20.4275 | 20.3375 | 15,486 |
| Oct 16 2024 | 20.3865 | 0.05 | 0.27% | 20.3653 | 20.3865 | 20.3175 | 5,145 |
| Oct 15 2024 | 20.3325 | -0.15 | -0.75% | 20.35 | 26.5975 | 20.295 | 7,415 |
| Oct 14 2024 | 20.4863 | 0.10 | 0.50% | 20.3845 | 20.4863 | 20.3585 | 5,792 |
| Oct 11 2024 | 20.385 | 0.09 | 0.42% | 20.262 | 20.385 | 20.2285 | 56 |
| Oct 10 2024 | 20.30 | -0.05 | -0.22% | 20.355 | 20.355 | 20.246 | 5,825 |
| Oct 09 2024 | 20.345 | 0.00 | -0.01% | 20.2125 | 20.345 | 20.2125 | 17 |
| Oct 08 2024 | 20.3475 | -0.34 | -1.62% | 20.27 | 20.3475 | 20.195 | 3,770 |
| Oct 07 2024 | 20.6825 | 0.17 | 0.81% | 20.595 | 20.69 | 20.595 | 47 |
| Oct 04 2024 | 20.5163 | -0.07 | -0.32% | 20.552 | 20.6105 | 20.4685 | 16 |
| Oct 03 2024 | 20.5825 | 0.07 | 0.33% | 20.5745 | 20.5825 | 20.5013 | 49 |
| Oct 02 2024 | 20.514 | 0.21 | 1.04% | 20.5585 | 20.6062 | 20.4818 | 12,967 |
| Oct 01 2024 | 20.3025 | -0.14 | -0.66% | 20.4125 | 27.1445 | 20.3025 | 54 |
| Sep 30 2024 | 20.4375 | -0.17 | -0.81% | 20.4898 | 27.4648 | 20.3898 | 23,637 |
