We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719415980 | 33.07 | 0.01 | 0.03 | 33.04 | 33.08 | 32.99 | 112 |
| 1719329280 | 33.06 | -0.01 | -0.03 | 33.049999 | 33.1 | 33 | 84 |
| 1719242880 | 33.07 | -0.1 | -0.30 | 33.17 | 33.259999 | 33.009999 | 116 |
| 1718983740 | 33.17 | 0.2 | 0.59 | 33.1 | 33.2 | 33.08 | 70 |
| 1718894280 | 32.97385 | -0.06 | -0.17 | 33.06 | 33.07 | 32.97385 | 15 |
| 1718807460 | 33.03 | 0.05 | 0.15 | 33.009999 | 33.03 | 32.93 | 26 |
| 1718724540 | 32.979999 | 0.14 | 0.43 | 32.979999 | 33.0024 | 32.86 | 88 |
| 1718634720 | 32.84 | -0.24 | -0.73 | 32.99 | 33.0043 | 32.84 | 65 |
| 1718378940 | 33.08 | 0.28 | 0.85 | 32.869999 | 33.08 | 32.85539 | 164 |
| 1718292600 | 32.799999 | 0.03 | 0.09 | 32.7 | 32.799999 | 32.619999 | 45 |
| 1718203020 | 32.77 | -0.02 | -0.06 | 32.79 | 32.79 | 32.54 | 53 |
| 1718119740 | 32.79 | 0.09 | 0.26 | 32.759999 | 32.79 | 32.59 | 80 |
| 1718029980 | 32.70462 | 0 | 0.00 | 32.70462 | 32.70462 | 32.70462 | 0 |
| 1717770780 | 32.70462 | -0.06 | -0.18 | 32.72 | 32.7643 | 32.59 | 34 |
| 1717684800 | 32.763849 | 0.04 | 0.13 | 32.82 | 32.85 | 32.7 | 36 |
| 1717600500 | 32.72 | -0.14 | -0.43 | 32.939999 | 32.939999 | 32.65 | 243 |
| 1717514760 | 32.86 | 0.2 | 0.61 | 32.75 | 32.86 | 32.67 | 163 |
| 1717428540 | 32.659999 | -0.08 | -0.26 | 32.86 | 32.939999 | 32.659999 | 249 |
| 1717166580 | 32.7443 | 0.07 | 0.23 | 32.78 | 32.78 | 32.64 | 30 |
| 1717079640 | 32.67 | 0.14 | 0.42 | 32.64 | 32.689999 | 32.54 | 53 |
| 1716993360 | 32.53385 | 0 | 0.00 | 32.53385 | 32.53385 | 32.53385 | 0 |
| 1716906960 | 32.53385 | -0.22 | -0.66 | 32.68 | 32.689999 | 32.53385 | 36 |
| 1716564600 | 32.75 | 0 | 0.00 | 32.63 | 32.82 | 32.63 | 79 |
| 1716478140 | 32.75 | -0.11 | -0.35 | 33 | 33 | 32.71 | 101 |
| 1716388620 | 32.8643 | -0.04 | -0.11 | 32.95 | 33.04 | 32.81 | 71 |
| 1716302280 | 32.9 | -0.02 | -0.07 | 32.984299 | 33.049999 | 32.9 | 33 |
| 1716215640 | 32.924619 | -0.08 | -0.24 | 32.92 | 33.02 | 32.92 | 14 |
| 1715956440 | 33.00462 | -0.29 | -0.86 | 33.18 | 33.18 | 32.97462 | 20 |
| 1715870040 | 33.29 | -0.02 | -0.06 | 33.24 | 33.29 | 33.18616 | 31 |
| 1715786940 | 33.31 | 0.01 | 0.03 | 33.3224 | 33.45 | 33.25 | 259 |
| 1715700540 | 33.299999 | -0.03 | -0.09 | 33.4 | 33.47 | 33.24 | 572 |
| 1715614140 | 33.33 | -0.02 | -0.05 | 33.409999 | 33.49 | 33.27 | 72 |
| 1715355240 | 33.34539 | -0.07 | -0.22 | 33.479999 | 33.479999 | 33.34539 | 39 |
| 1715265300 | 33.42 | -0.05 | -0.15 | 33.46 | 33.46 | 33.34 | 45 |
| 1715182020 | 33.47 | 0.09 | 0.26 | 33.56335 | 33.7 | 33.439999 | 457 |
| 1715095740 | 33.382399 | 0.23 | 0.69 | 33.45 | 33.45 | 33.31 | 544 |
| 1714750020 | 33.15335 | 0.04 | 0.13 | 33 | 33.3086 | 32.93 | 483 |
| 1714663440 | 33.11 | 0.14 | 0.42 | 32.99 | 33.11 | 32.97 | 78 |
| 1714574280 | 32.97 | 0.05 | 0.15 | 32.74 | 32.979999 | 32.7254 | 49 |
| 1714487880 | 32.92 | -0.1 | -0.30 | 33 | 33.02 | 32.68 | 70 |
| 1714402080 | 33.02 | 0.05 | 0.15 | 33.03 | 33.07 | 32.909999 | 96 |
| 1714145400 | 32.97 | 0.12 | 0.37 | 32.86 | 32.99335 | 32.799999 | 1091 |
| 1714058940 | 32.85 | -0.28 | -0.86 | 32.99 | 33.03 | 32.73693 | 2068 |
| 1713972360 | 33.13462 | -0.16 | -0.47 | 33.32 | 33.33 | 33.01462 | 110 |
| 1713886080 | 33.29 | -0.15 | -0.45 | 33.58 | 33.58 | 33.2 | 283 |
| 1713799740 | 33.439999 | 0.36 | 1.09 | 33.34 | 33.5 | 33.25 | 994 |
| 1713537600 | 33.08 | 0.05 | 0.15 | 33.22 | 33.22 | 32.979999 | 90 |
| 1713453960 | 33.03 | 0.05 | 0.14 | 32.95 | 33.1129 | 32.95 | 292 |
| 1713365220 | 32.9824 | 0.27 | 0.82 | 32.799999 | 32.99 | 32.799999 | 47 |
| 1713281160 | 32.714619 | -0.23 | -0.68 | 32.88 | 32.88 | 32.69539 | 858 |
| 1713192300 | 32.939999 | -0.36 | -1.07 | 33.22 | 33.22 | 32.93 | 94 |
| 1712936040 | 33.29616 | 0.29 | 0.88 | 33.17 | 33.29616 | 33.09 | 51 |
| 1712845920 | 33.00616 | -0.37 | -1.09 | 33.15 | 33.15 | 32.98616 | 63 |
| 1712759940 | 33.37145 | 0.15 | 0.44 | 33.19233 | 33.4334 | 33.19233 | 84 |
| 1712673480 | 33.225389 | -0.01 | -0.02 | 33.10617 | 33.31 | 33.10617 | 93 |
| 1712587140 | 33.23145 | -0.06 | -0.18 | 33.25 | 33.259999 | 33.12616 | 51 |
| 1712327640 | 33.29 | 0.04 | 0.12 | 33.391 | 33.40005 | 33.159999 | 70 |
| 1712244240 | 33.25 | 0.03 | 0.09 | 33.04 | 33.27 | 33.04 | 343 |
| 1712155560 | 33.22 | 0.06 | 0.18 | 33.21 | 33.32 | 33.14 | 29 |
| 1712068740 | 33.159999 | -0.13 | -0.40 | 33.54245 | 33.54245 | 33.159999 | 104 |
| 1711639860 | 33.29462 | -0.11 | -0.32 | 33.55245 | 33.55245 | 33.26693 | 80 |
| 1711553820 | 33.4 | 0.16 | 0.50 | 33.39 | 33.422449 | 33.24539 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
