We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723732740 | 33.11 | -0.21 | -0.63 | 33.189999 | 33.2 | 33.06 | 49 |
| 1723646340 | 33.32 | 0.06 | 0.17 | 33.33 | 33.33 | 33.22616 | 27 |
| 1723559520 | 33.26308 | -0.1 | -0.29 | 33.25 | 33.33 | 33.22462 | 47 |
| 1723473480 | 33.36 | 0.02 | 0.07 | 33.35 | 33.38 | 33.25539 | 82 |
| 1723213920 | 33.33616 | -0 | -0.01 | 33.11 | 33.39 | 33.11 | 58 |
| 1723130700 | 33.33955 | 0.02 | 0.06 | 33.40525 | 33.42 | 33.32385 | 227 |
| 1723044540 | 33.32 | 0.07 | 0.21 | 33.33 | 33.36 | 33.25 | 82 |
| 1722958080 | 33.25 | 0.13 | 0.39 | 33.189999 | 33.39 | 33.189999 | 68 |
| 1722871620 | 33.119999 | 0.07 | 0.21 | 33.35 | 33.35 | 32.979999 | 897 |
| 1722612480 | 33.049999 | -0.01 | -0.02 | 33.35 | 33.35 | 33.049999 | 89 |
| 1722526140 | 33.05525 | 0.12 | 0.35 | 33.014629 | 33.18 | 33.014629 | 138 |
| 1722436440 | 32.939999 | 0.16 | 0.49 | 32.95 | 32.95 | 32.86 | 21 |
| 1722353220 | 32.78 | -0.05 | -0.15 | 32.729999 | 32.84 | 32.689999 | 167 |
| 1722266880 | 32.83 | 0.11 | 0.34 | 32.84539 | 32.909999 | 32.79 | 98 |
| 1722004560 | 32.72 | 0.22 | 0.66 | 32.439999 | 32.72 | 32.439999 | 70 |
| 1721918040 | 32.50462 | 0 | 0.01 | 32.56 | 32.58 | 32.48539 | 33 |
| 1721834940 | 32.5 | -0.08 | -0.25 | 32.619999 | 32.619999 | 32.46 | 53 |
| 1721745720 | 32.58 | 0.07 | 0.22 | 32.31 | 32.58 | 32.31 | 16 |
| 1721658960 | 32.509999 | 0.09 | 0.28 | 32.5 | 32.52 | 32.38 | 31 |
| 1721399700 | 32.42 | 0.05 | 0.17 | 32.393079 | 32.42 | 32.38 | 10 |
| 1721313360 | 32.365389 | 0.08 | 0.23 | 32.27 | 32.43 | 32.27 | 99 |
| 1721229420 | 32.29 | -0.25 | -0.77 | 32.58 | 32.58 | 32.244619 | 287 |
| 1721140560 | 32.54 | 0.12 | 0.37 | 32.549999 | 32.549999 | 32.47 | 30 |
| 1721057340 | 32.42 | -0.05 | -0.15 | 32.49 | 32.51386 | 32.36616 | 110 |
| 1720798020 | 32.47 | -0.21 | -0.64 | 32.83 | 32.83 | 32.45 | 254 |
| 1720711680 | 32.68 | -0.1 | -0.31 | 32.729999 | 32.729999 | 32.5 | 241 |
| 1720623300 | 32.78 | 0.01 | 0.03 | 32.799999 | 32.83 | 32.71 | 38 |
| 1720538880 | 32.77 | 0.01 | 0.03 | 32.88 | 32.88 | 32.68 | 114 |
| 1720452360 | 32.759999 | 0.02 | 0.06 | 32.78 | 32.78 | 32.68 | 67 |
| 1720193280 | 32.74 | 0.01 | 0.03 | 32.75 | 32.79 | 32.659999 | 215 |
| 1720103580 | 32.729999 | 0 | 0.00 | 32.93 | 32.93 | 32.729999 | 69 |
| 1720020540 | 32.729999 | 0.04 | 0.12 | 32.92 | 32.92 | 32.689999 | 217 |
| 1719934080 | 32.689999 | -0.04 | -0.14 | 32.77 | 32.799999 | 32.689999 | 138 |
| 1719847500 | 32.734299 | -0.4 | -1.20 | 32.909999 | 32.909999 | 32.619999 | 447 |
| 1719585240 | 33.13145 | 0.09 | 0.26 | 33.03 | 33.25195 | 33.03 | 44 |
| 1719502140 | 33.04462 | -0.03 | -0.08 | 33.07 | 33.1 | 33 | 114 |
| 1719415980 | 33.07 | 0.01 | 0.03 | 33.04 | 33.08 | 32.99 | 112 |
| 1719329280 | 33.06 | -0.01 | -0.03 | 33.049999 | 33.1 | 33 | 84 |
| 1719242880 | 33.07 | -0.1 | -0.30 | 33.17 | 33.259999 | 33.009999 | 116 |
| 1718983740 | 33.17 | 0.2 | 0.59 | 33.1 | 33.2 | 33.08 | 70 |
| 1718894280 | 32.97385 | -0.06 | -0.17 | 33.06 | 33.07 | 32.97385 | 15 |
| 1718807460 | 33.03 | 0.05 | 0.15 | 33.009999 | 33.03 | 32.93 | 26 |
| 1718724540 | 32.979999 | 0.14 | 0.43 | 32.979999 | 33.0024 | 32.86 | 88 |
| 1718634720 | 32.84 | -0.24 | -0.73 | 32.99 | 33.0043 | 32.84 | 65 |
| 1718378940 | 33.08 | 0.28 | 0.85 | 32.869999 | 33.08 | 32.85539 | 164 |
| 1718292600 | 32.799999 | 0.03 | 0.09 | 32.7 | 32.799999 | 32.619999 | 45 |
| 1718203020 | 32.77 | -0.02 | -0.06 | 32.79 | 32.79 | 32.54 | 53 |
| 1718119740 | 32.79 | 0.09 | 0.26 | 32.759999 | 32.79 | 32.59 | 80 |
| 1718029980 | 32.70462 | 0 | 0.00 | 32.70462 | 32.70462 | 32.70462 | 0 |
| 1717770780 | 32.70462 | -0.06 | -0.18 | 32.72 | 32.7643 | 32.59 | 34 |
| 1717684800 | 32.763849 | 0.04 | 0.13 | 32.82 | 32.85 | 32.7 | 36 |
| 1717600500 | 32.72 | -0.14 | -0.43 | 32.939999 | 32.939999 | 32.65 | 243 |
| 1717514760 | 32.86 | 0.2 | 0.61 | 32.75 | 32.86 | 32.67 | 163 |
| 1717428540 | 32.659999 | -0.08 | -0.26 | 32.86 | 32.939999 | 32.659999 | 249 |
| 1717166580 | 32.7443 | 0.07 | 0.23 | 32.78 | 32.78 | 32.64 | 30 |
| 1717079640 | 32.67 | 0.14 | 0.42 | 32.64 | 32.689999 | 32.54 | 53 |
| 1716993360 | 32.53385 | 0 | 0.00 | 32.53385 | 32.53385 | 32.53385 | 0 |
| 1716906960 | 32.53385 | -0.22 | -0.66 | 32.68 | 32.689999 | 32.53385 | 36 |
| 1716564600 | 32.75 | 0 | 0.00 | 32.63 | 32.82 | 32.63 | 79 |
| 1716478140 | 32.75 | -0.11 | -0.35 | 33 | 33 | 32.71 | 101 |
| 1716388620 | 32.8643 | -0.04 | -0.11 | 32.95 | 33.04 | 32.81 | 71 |
| 1716302280 | 32.9 | -0.02 | -0.07 | 32.984299 | 33.049999 | 32.9 | 33 |
| 1716215640 | 32.924619 | -0.08 | -0.24 | 32.92 | 33.02 | 32.92 | 14 |
| 1715956440 | 33.00462 | -0.29 | -0.86 | 33.18 | 33.18 | 32.97462 | 20 |
| 1715870040 | 33.29 | -0.02 | -0.06 | 33.24 | 33.29 | 33.18616 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
