We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 33.59765 | 0.11 | 0.32 | 33.74 | 33.85 | 33.49078 | 981 |
| 1734622440 | 33.49 | -0.09 | -0.27 | 33.3524 | 33.53335 | 33.248469 | 24 |
| 1734536340 | 33.58 | -0.01 | -0.03 | 33.439999 | 33.73 | 33.439999 | 45 |
| 1734449880 | 33.59 | -0.11 | -0.31 | 33.554299 | 33.59 | 33.49 | 30 |
| 1734366420 | 33.69525 | -0.1 | -0.31 | 33.73 | 33.82 | 33.63 | 488 |
| 1734104460 | 33.8 | 0.09 | 0.25 | 33.82693 | 33.87 | 33.8 | 16 |
| 1734020880 | 33.7143 | -0.14 | -0.41 | 33.66 | 33.76385 | 33.59616 | 272 |
| 1733931060 | 33.85385 | 0 | 0.00 | 33.93 | 33.9543 | 33.83462 | 51 |
| 1733848080 | 33.85231 | 0.05 | 0.14 | 33.83 | 33.9405 | 33.83 | 1411 |
| 1733761860 | 33.80385 | -0.24 | -0.69 | 33.93 | 33.96 | 33.79 | 69 |
| 1733495700 | 34.04 | 0.15 | 0.43 | 33.86 | 34.04 | 33.79 | 45 |
| 1733416140 | 33.89385 | -0.08 | -0.22 | 33.91 | 33.94 | 33.79 | 405 |
| 1733326500 | 33.97 | -0.08 | -0.23 | 33.85 | 34.03 | 33.85 | 86 |
| 1733239800 | 34.05 | 0.18 | 0.52 | 33.88 | 34.05 | 33.88 | 22 |
| 1733156940 | 33.87462 | -0.04 | -0.10 | 33.93 | 34.02 | 33.79462 | 1018 |
| 1732897620 | 33.91 | -0.04 | -0.12 | 33.90385 | 33.9643 | 33.86 | 783 |
| 1732808160 | 33.95 | 0.02 | 0.06 | 33.99 | 34 | 33.87616 | 45 |
| 1732721820 | 33.93 | -0.09 | -0.28 | 34.08 | 34.08 | 33.93 | 20 |
| 1732638480 | 34.02462 | -0.02 | -0.05 | 34 | 34.07 | 33.97462 | 229 |
| 1732548840 | 34.04 | 0.04 | 0.11 | 34.02 | 34.07335 | 33.92 | 26 |
| 1732289460 | 34.00308 | 0.21 | 0.63 | 33.9 | 34.12 | 33.9 | 22 |
| 1732203480 | 33.79 | 0.18 | 0.54 | 33.77195 | 33.79 | 33.45 | 53 |
| 1732120140 | 33.61 | 0.1 | 0.28 | 33.45 | 33.61335 | 33.45 | 352 |
| 1732033620 | 33.51462 | 0.09 | 0.26 | 33.509999 | 33.69 | 33.428469 | 700 |
| 1731947580 | 33.42616 | 0.03 | 0.08 | 33.47847 | 33.58 | 33.42616 | 732 |
| 1731688080 | 33.4 | -0.17 | -0.51 | 33.59 | 33.59 | 33.4 | 833 |
| 1731598260 | 33.57 | -0.09 | -0.27 | 33.43 | 33.57 | 33.43 | 31 |
| 1731511920 | 33.66 | 0.23 | 0.69 | 33.58 | 33.73 | 33.549999 | 63 |
| 1731428820 | 33.43 | 0.03 | 0.09 | 33.45 | 33.52 | 33.42 | 322 |
| 1731342540 | 33.4 | 0.18 | 0.54 | 33.29 | 33.46 | 33.259999 | 202 |
| 1731083160 | 33.22 | 0.2 | 0.61 | 33.08 | 33.369999 | 33.08 | 349 |
| 1730993820 | 33.02 | 0.15 | 0.45 | 32.96 | 33.1 | 32.9077 | 46 |
| 1730910480 | 32.8724 | 0 | 0.00 | 32.8724 | 32.8724 | 32.8724 | 0 |
| 1730824080 | 32.8724 | -0.05 | -0.14 | 32.87335 | 32.87335 | 32.659999 | 229 |
| 1730737740 | 32.92 | 0.05 | 0.15 | 32.89 | 32.96335 | 32.84385 | 699 |
| 1730475300 | 32.869999 | -0.16 | -0.48 | 33.04 | 33.04 | 32.85 | 12 |
| 1730388900 | 33.03 | 0.06 | 0.18 | 32.97 | 33.119999 | 32.83 | 55 |
| 1730305440 | 32.97 | 0.08 | 0.24 | 33.09 | 33.119999 | 32.9 | 304 |
| 1730193840 | 32.89 | -0.01 | -0.04 | 32.979999 | 32.979999 | 32.874299 | 49 |
| 1730132940 | 32.9043 | -0.06 | -0.17 | 32.939999 | 33.02 | 32.83 | 1054 |
| 1729869960 | 32.96 | 0.01 | 0.02 | 33 | 33 | 32.89 | 1525 |
| 1729783680 | 32.95335 | 0.08 | 0.25 | 33.06 | 33.06 | 32.82 | 298 |
| 1729697340 | 32.869999 | 0.03 | 0.11 | 32.799999 | 32.93 | 32.799999 | 59 |
| 1729610340 | 32.835389 | -0.08 | -0.25 | 32.9 | 32.95 | 32.799999 | 686 |
| 1729524420 | 32.916159 | -0.13 | -0.40 | 33.009999 | 33.11 | 32.916159 | 1348 |
| 1729262100 | 33.049999 | -0.12 | -0.36 | 33.03 | 33.06 | 32.95 | 60 |
| 1729178580 | 33.17 | 0 | 0.00 | 33.45 | 33.45 | 33.17 | 902 |
| 1729092540 | 33.17 | 0.23 | 0.70 | 33.29 | 33.29 | 33.17 | 239 |
| 1729006140 | 32.939999 | 0.02 | 0.06 | 32.93 | 33.003349 | 32.88 | 829 |
| 1728919680 | 32.92 | 0.07 | 0.21 | 32.799999 | 32.93 | 32.799999 | 419 |
| 1728657480 | 32.85 | -0.01 | -0.03 | 33.02 | 33.02 | 32.79 | 51 |
| 1728574140 | 32.86 | -0.15 | -0.45 | 32.9 | 32.93 | 32.82 | 692 |
| 1728484740 | 33.009999 | 0.08 | 0.23 | 32.97 | 33.07 | 32.97 | 50 |
| 1728401340 | 32.933079 | -0.06 | -0.17 | 33.299999 | 33.299999 | 32.933079 | 814 |
| 1728311580 | 32.99 | -0.02 | -0.07 | 33.09 | 33.11 | 32.979999 | 53 |
| 1728053040 | 33.013849 | -0.23 | -0.68 | 33.119549 | 33.15 | 32.96 | 66 |
| 1727966700 | 33.24 | 0.42 | 1.27 | 33.145249 | 33.25 | 33.09 | 49 |
| 1727882940 | 32.823079 | 0.01 | 0.04 | 32.909999 | 32.92 | 32.79 | 2054 |
| 1727793720 | 32.81 | 0.23 | 0.71 | 32.47 | 32.87525 | 32.47 | 56 |
| 1727710080 | 32.58 | 0.03 | 0.09 | 32.71 | 32.71 | 32.439999 | 906 |
| 1727447580 | 32.549999 | -0.06 | -0.19 | 32.58 | 32.6 | 32.5077 | 58 |
| 1727364240 | 32.611539 | 0.11 | 0.34 | 32.689999 | 32.72 | 32.45 | 496 |
| 1727277960 | 32.5 | 0.03 | 0.11 | 32.5 | 32.59 | 32.49 | 273 |
| 1727191740 | 32.46539 | -0.13 | -0.41 | 32.6 | 32.6 | 32.45 | 249 |
| 1727102220 | 32.6 | -0.24 | -0.73 | 32.729999 | 32.8624 | 32.6 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
