Vanguard Usd Emerging Ma... More Historical Data - VEMT.GB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
AQSE
Vanguard Usd Emerging Markets Government Bond Ucits Etf (VEMT.GB)
Vanguard Usd Emerging Markets Government Bond Ucits Etf (VEMT.GB) Historical

VEMT.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	34.3731	0.04	0.13%	34.21	34.3731	34.21	63
Jan 09 2025	34.33	0.23	0.67%	34.26	34.50	34.24	585
Jan 08 2025	34.1029	0.33	0.99%	33.8354	34.13	33.8354	5,222
Jan 07 2025	33.77	-0.06	-0.18%	33.81	33.81	33.6654	26
Jan 06 2025	33.8301	-0.33	-0.97%	33.95	33.9701	33.73	3,291
Jan 03 2025	34.16	0.01	0.03%	34.07	34.1986	34.06	55
Jan 02 2025	34.15	0.38	1.13%	33.7563	34.15	33.7563	94
Dec 31 2024	33.77	0.00	0.00%	33.77	33.77	33.77	0
Dec 30 2024	33.77	0.14	0.43%	33.61	33.77	33.43	180
Dec 27 2024	33.6267	-0.01	-0.03%	33.75	33.79	33.50	52
Dec 24 2024	33.6377	0.00	0.00%	33.6377	33.6377	33.6377	0
Dec 23 2024	33.6377	0.04	0.12%	33.6315	33.71	33.58	231
Dec 20 2024	33.5977	0.11	0.32%	33.74	33.85	33.4908	981
Dec 19 2024	33.49	-0.09	-0.27%	33.3524	33.5334	33.2485	24
Dec 18 2024	33.58	-0.01	-0.03%	33.44	33.73	33.44	45
Dec 17 2024	33.59	-0.11	-0.31%	33.5543	33.59	33.49	30
Dec 16 2024	33.6953	-0.10	-0.31%	33.73	33.82	33.63	488
Dec 13 2024	33.80	0.09	0.25%	33.8269	33.87	33.80	16
Dec 12 2024	33.7143	-0.14	-0.41%	33.66	33.7639	33.5962	272
Dec 11 2024	33.8539	0.00	0.00%	33.93	33.9543	33.8346	51
Dec 10 2024	33.8523	0.05	0.14%	33.83	33.9405	33.83	1,411
Dec 09 2024	33.8039	-0.24	-0.69%	33.93	33.96	33.79	69
Dec 06 2024	34.04	0.15	0.43%	33.86	34.04	33.79	45
Dec 05 2024	33.8939	-0.08	-0.22%	33.91	33.94	33.79	405
Dec 04 2024	33.97	-0.08	-0.23%	33.85	34.03	33.85	86
Dec 03 2024	34.05	0.18	0.52%	33.88	34.05	33.88	22
Dec 02 2024	33.8746	-0.04	-0.10%	33.93	34.02	33.7946	1,018
Nov 29 2024	33.91	-0.04	-0.12%	33.9039	33.9643	33.86	783
Nov 28 2024	33.95	0.02	0.06%	33.99	34.00	33.8762	45
Nov 27 2024	33.93	-0.09	-0.28%	34.08	34.08	33.93	20
Nov 26 2024	34.0246	-0.02	-0.05%	34.00	34.07	33.9746	229
Nov 25 2024	34.04	0.04	0.11%	34.02	34.0734	33.92	26
Nov 22 2024	34.0031	0.21	0.63%	33.90	34.12	33.90	22
Nov 21 2024	33.79	0.18	0.54%	33.772	33.79	33.45	53
Nov 20 2024	33.61	0.10	0.28%	33.45	33.6134	33.45	352
Nov 19 2024	33.5146	0.09	0.26%	33.51	33.69	33.4285	700
Nov 18 2024	33.4262	0.03	0.08%	33.4785	33.58	33.4262	732
Nov 15 2024	33.40	-0.17	-0.51%	33.59	33.59	33.40	833
Nov 14 2024	33.57	-0.09	-0.27%	33.43	33.57	33.43	31
Nov 13 2024	33.66	0.23	0.69%	33.58	33.73	33.55	63
Nov 12 2024	33.43	0.03	0.09%	33.45	33.52	33.42	322
Nov 11 2024	33.40	0.18	0.54%	33.29	33.46	33.26	202
Nov 08 2024	33.22	0.20	0.61%	33.08	33.37	33.08	349
Nov 07 2024	33.02	0.15	0.45%	32.96	33.10	32.9077	46
Nov 06 2024	32.8724	0.00	0.00%	32.8724	32.8724	32.8724	0
Nov 05 2024	32.8724	-0.05	-0.14%	32.8734	32.8734	32.66	229
Nov 04 2024	32.92	0.05	0.15%	32.89	32.9634	32.8439	699
Nov 01 2024	32.87	-0.16	-0.48%	33.04	33.04	32.85	12
Oct 31 2024	33.03	0.06	0.18%	32.97	33.12	32.83	55
Oct 30 2024	32.97	0.08	0.24%	33.09	33.12	32.90	304
Oct 29 2024	32.89	-0.01	-0.04%	32.98	32.98	32.8743	49
Oct 28 2024	32.9043	-0.06	-0.17%	32.94	33.02	32.83	1,054
Oct 25 2024	32.96	0.01	0.02%	33.00	33.00	32.89	1,525
Oct 24 2024	32.9534	0.08	0.25%	33.06	33.06	32.82	298
Oct 23 2024	32.87	0.03	0.11%	32.80	32.93	32.80	59
Oct 22 2024	32.8354	-0.08	-0.25%	32.90	32.95	32.80	686
Oct 21 2024	32.9162	-0.13	-0.40%	33.01	33.11	32.9162	1,348
Oct 18 2024	33.05	-0.12	-0.36%	33.03	33.06	32.95	60
Oct 17 2024	33.17	0.00	0.00%	33.45	33.45	33.17	902
Oct 16 2024	33.17	0.23	0.70%	33.29	33.29	33.17	239
Oct 15 2024	32.94	0.02	0.06%	32.93	33.0033	32.88	829
Oct 14 2024	32.92	0.07	0.21%	32.80	32.93	32.80	419

Vanguard Usd Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions