We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719934080 | 33.8226 | -0.41 | -1.20 | 33.9628 | 33.9628 | 33.6876 | 3001 |
| 1719847500 | 34.233 | 0.21 | 0.61 | 34.1361 | 34.233 | 34.1361 | 3534 |
| 1719588780 | 34.0262 | 0 | 0.00 | 34.0262 | 34.0262 | 34.0262 | 0 |
| 1719502380 | 34.0262 | 0 | 0.00 | 34.0262 | 34.0262 | 34.0262 | 0 |
| 1719415980 | 34.0262 | -0.1 | -0.31 | 34.3288 | 34.3288 | 34.0262 | 14479 |
| 1719329280 | 34.1308 | -0.2 | -0.57 | 34.1452 | 34.1622 | 34.0644 | 9976 |
| 1719242880 | 34.3266 | 0.34 | 0.99 | 33.9776 | 34.3266 | 33.9776 | 17422 |
| 1718983740 | 33.9914 | -0.21 | -0.61 | 34.1183 | 34.1183 | 33.9389 | 7264 |
| 1718894280 | 34.1983 | 0.3 | 0.89 | 34.0333 | 34.1983 | 34.025 | 15752 |
| 1718807460 | 33.8983 | -0.05 | -0.14 | 33.9033 | 33.9033 | 33.8933 | 768 |
| 1718724540 | 33.945 | 0.18 | 0.52 | 33.9676 | 33.9676 | 33.8376 | 5281 |
| 1718634720 | 33.7683 | 0.13 | 0.39 | 33.7049 | 33.8389 | 33.6976 | 4297 |
| 1718378940 | 33.6383 | -0.53 | -1.55 | 33.7976 | 33.7976 | 33.5976 | 5703 |
| 1718292600 | 34.168 | -1.13 | -3.21 | 34.3975 | 34.3975 | 34.168 | 2302 |
| 1718203020 | 35.3002 | 0.48 | 1.39 | 34.8976 | 35.3002 | 34.8976 | 4726 |
| 1718119740 | 34.817 | -0.74 | -2.09 | 35.2983 | 35.2983 | 34.7688 | 21066 |
| 1718029980 | 35.5613 | 0 | 0.00 | 35.5613 | 35.5613 | 35.5613 | 0 |
| 1717770780 | 35.5613 | -0.13 | -0.37 | 35.548 | 35.6113 | 35.548 | 3914 |
| 1717684800 | 35.6925 | 0.18 | 0.50 | 35.6969 | 35.775 | 35.6883 | 5561 |
| 1717600500 | 35.5158 | 0.43 | 1.24 | 35.2946 | 35.543 | 35.2946 | 9178 |
| 1717514760 | 35.0808 | -0.26 | -0.74 | 35.1877 | 35.2308 | 34.9795 | 13341 |
| 1717428540 | 35.3416 | 0.2 | 0.56 | 35.3975 | 35.413 | 35.2315 | 22136 |
| 1717166580 | 35.1445 | 0.16 | 0.47 | 35.0184 | 35.2023 | 34.995 | 823 |
| 1717079640 | 34.9815 | -0.18 | -0.51 | 34.711 | 35.013 | 34.711 | 3295 |
| 1716993360 | 35.1595 | 0 | 0.00 | 35.1595 | 35.1595 | 35.1595 | 0 |
| 1716906960 | 35.1595 | -0.06 | -0.18 | 35.5205 | 35.5205 | 35.0673 | 8666 |
| 1716564600 | 35.2235 | -0.09 | -0.25 | 35.042 | 35.2235 | 35.042 | 8705 |
| 1716478140 | 35.3134 | 0.19 | 0.53 | 35.3835 | 35.408 | 35.1876 | 3087 |
| 1716388620 | 35.1266 | -0.27 | -0.76 | 35.3515 | 35.3515 | 35.1266 | 13729 |
| 1716302280 | 35.3973 | -0.17 | -0.47 | 35.3873 | 35.415 | 35.3273 | 10064 |
| 1716215640 | 35.563 | 0.09 | 0.25 | 35.5168 | 35.613 | 35.5168 | 31566 |
| 1715956440 | 35.4732 | -0.17 | -0.47 | 35.4749 | 35.568 | 35.4103 | 14098 |
| 1715870040 | 35.642 | -0.04 | -0.11 | 35.675 | 35.697 | 35.606 | 14119 |
| 1715786940 | 35.68 | 0.21 | 0.59 | 35.571 | 35.68 | 35.496 | 15254 |
| 1715700540 | 35.47 | -0.02 | -0.06 | 35.41 | 35.51 | 35.401 | 9007 |
| 1715614140 | 35.49 | 0.04 | 0.10 | 35.4345 | 35.49 | 35.381 | 19095 |
| 1715355240 | 35.455 | 0.21 | 0.59 | 35.281 | 35.48 | 35.281 | 13134 |
| 1715265300 | 35.247 | 0.15 | 0.44 | 34.994 | 35.247 | 34.9245 | 12822 |
| 1715182020 | 35.093 | 0.45 | 1.29 | 34.972 | 35.095 | 34.972 | 7252 |
| 1715095740 | 34.645 | 0.49 | 1.44 | 34.623 | 34.837 | 34.497 | 27752 |
| 1714750020 | 34.152 | 0.16 | 0.48 | 33.9395 | 34.2063 | 33.9242 | 13497 |
| 1714663440 | 33.9886 | 0.28 | 0.83 | 33.9342 | 33.989 | 33.846 | 16924 |
| 1714574280 | 33.71 | -0.16 | -0.47 | 33.723 | 33.8316 | 33.6434 | 17148 |
| 1714487880 | 33.8705 | -0.31 | -0.91 | 34.2368 | 34.2376 | 33.8705 | 13897 |
| 1714402080 | 34.1832 | -0.09 | -0.26 | 34.384 | 34.389 | 34.1832 | 9403 |
| 1714145400 | 34.2734 | 0.23 | 0.66 | 34.1865 | 34.3342 | 34.1142 | 33487 |
| 1714058940 | 34.0484 | -0.31 | -0.90 | 34.0184 | 34.0973 | 33.8803 | 13192 |
| 1713972360 | 34.3582 | -0.19 | -0.54 | 34.5345 | 34.5386 | 34.3582 | 13045 |
| 1713886080 | 34.5438 | 0.52 | 1.54 | 34.4055 | 34.5438 | 34.3895 | 11410 |
| 1713799740 | 34.02 | 0.21 | 0.63 | 34.0955 | 34.2114 | 33.9736 | 3539 |
| 1713537600 | 33.8064 | 0.2 | 0.60 | 33.4878 | 33.8064 | 33.4277 | 12673 |
| 1713453960 | 33.6058 | 0.01 | 0.03 | 33.7136 | 33.7772 | 33.6058 | 7710 |
| 1713365220 | 33.5973 | 0.05 | 0.16 | 33.540999 | 33.793 | 33.4422 | 7005 |
| 1713281160 | 33.5434 | -0.56 | -1.65 | 33.5596 | 33.694 | 33.5173 | 16056 |
| 1713192300 | 34.1078 | 0.16 | 0.46 | 34.07 | 34.2905 | 34.068 | 11742 |
| 1712936040 | 33.952 | -0.02 | -0.06 | 34.2414 | 34.2446 | 33.952 | 4215 |
| 1712845920 | 33.9714 | -0.18 | -0.52 | 34.177 | 34.1926 | 33.839 | 11056 |
| 1712759940 | 34.149 | -0.02 | -0.05 | 34.3505 | 34.3684 | 33.839 | 6787 |
| 1712673480 | 34.1655 | -0.32 | -0.92 | 34.403 | 34.4123 | 34.1023 | 25093 |
| 1712587140 | 34.484 | 0.18 | 0.53 | 34.276 | 34.5123 | 34.276 | 23399 |
| 1712327640 | 34.3014 | -0.27 | -0.79 | 34.241 | 34.3014 | 34.153 | 13843 |
| 1712244240 | 34.5734 | 0.02 | 0.06 | 34.5164 | 34.6273 | 34.4896 | 16697 |
| 1712155560 | 34.5532 | 0.18 | 0.54 | 34.37 | 34.5532 | 34.37 | 16746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
