Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VERX.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 32.4027 | 0.21 | 0.66% | 32.1853 | 32.5455 | 32.135 | 18,471 |
| Dec 24 2024 | 32.1897 | 0.00 | 0.00% | 32.1897 | 32.1897 | 32.1897 | 0 |
| Dec 23 2024 | 32.1897 | 0.31 | 0.97% | 31.9558 | 32.249 | 31.9558 | 1,301 |
| Dec 20 2024 | 31.88 | -0.37 | -1.16% | 31.9732 | 32.1698 | 31.8038 | 3,987 |
| Dec 19 2024 | 32.253 | -0.64 | -1.93% | 32.298 | 32.298 | 32.2312 | 3,152 |
| Dec 18 2024 | 32.8888 | 0.02 | 0.05% | 32.8888 | 32.8888 | 32.8888 | 429 |
| Dec 17 2024 | 32.8712 | -0.12 | -0.36% | 32.844 | 32.8838 | 32.7988 | 19,490 |
| Dec 16 2024 | 32.9902 | -0.19 | -0.58% | 33.1757 | 33.2977 | 32.9902 | 10,575 |
| Dec 13 2024 | 33.1827 | 0.07 | 0.21% | 33.1905 | 33.237 | 33.1823 | 4,139 |
| Dec 12 2024 | 33.113 | -0.02 | -0.07% | 33.1195 | 33.1195 | 33.038 | 7,402 |
| Dec 11 2024 | 33.137 | -0.14 | -0.43% | 33.0125 | 33.1498 | 33.0125 | 4,359 |
| Dec 10 2024 | 33.28 | -0.20 | -0.58% | 33.278 | 33.28 | 33.278 | 2,706 |
| Dec 09 2024 | 33.4751 | 0.01 | 0.02% | 33.4308 | 33.5149 | 33.388 | 5,845 |
| Dec 06 2024 | 33.468 | 0.22 | 0.66% | 33.2925 | 33.4977 | 33.2925 | 4,846 |
| Dec 05 2024 | 33.2502 | 0.00 | -0.01% | 33.283 | 33.3492 | 33.2502 | 5,632 |
| Dec 04 2024 | 33.253 | 0.22 | 0.66% | 33.1323 | 33.253 | 33.1038 | 4,539 |
| Dec 03 2024 | 33.0338 | 0.16 | 0.48% | 32.9847 | 33.1412 | 32.9847 | 12,068 |
| Dec 02 2024 | 32.8748 | 0.28 | 0.86% | 32.5855 | 32.8748 | 32.5855 | 7,665 |
| Nov 29 2024 | 32.5952 | 0.00 | -0.01% | 32.5655 | 32.642 | 32.5642 | 12,778 |
| Nov 28 2024 | 32.5997 | 0.19 | 0.59% | 32.6047 | 32.6838 | 32.5997 | 7,745 |
| Nov 27 2024 | 32.4075 | -0.23 | -0.71% | 32.4175 | 32.4505 | 32.4013 | 25,361 |
| Nov 26 2024 | 32.6398 | -0.20 | -0.62% | 32.5988 | 32.7998 | 32.5988 | 6,481 |
| Nov 25 2024 | 32.8438 | 0.18 | 0.56% | 32.8362 | 32.8438 | 32.745 | 8,334 |
| Nov 22 2024 | 32.6605 | 0.44 | 1.37% | 32.5048 | 32.6605 | 32.5048 | 3,835 |
| Nov 21 2024 | 32.2202 | 0.00 | 0.01% | 32.0775 | 32.2405 | 32.0775 | 1,547 |
| Nov 20 2024 | 32.2162 | -0.02 | -0.07% | 32.42 | 32.42 | 32.2162 | 391 |
| Nov 19 2024 | 32.2398 | -0.33 | -1.01% | 32.177 | 32.495 | 32.177 | 15,693 |
| Nov 18 2024 | 32.5702 | 0.05 | 0.16% | 32.5277 | 32.5702 | 32.457 | 4,488 |
| Nov 15 2024 | 32.517 | 0.25 | 0.77% | 32.6185 | 32.6185 | 32.517 | 998 |
| Nov 14 2024 | 32.2677 | 0.00 | 0.00% | 32.2677 | 32.2677 | 32.2677 | 0 |
| Nov 13 2024 | 32.2677 | -0.38 | -1.17% | 32.4977 | 32.4977 | 32.2677 | 10,207 |
| Nov 12 2024 | 32.6498 | -0.28 | -0.84% | 32.6315 | 32.6498 | 32.6315 | 1,535 |
| Nov 11 2024 | 32.9277 | 0.22 | 0.68% | 32.9397 | 32.9397 | 32.9277 | 290 |
| Nov 08 2024 | 32.7049 | -0.28 | -0.86% | 32.9762 | 32.9762 | 32.632 | 11,757 |
| Nov 07 2024 | 32.987 | -0.16 | -0.48% | 32.9255 | 32.987 | 32.9255 | 966 |
| Nov 06 2024 | 33.1452 | 0.00 | 0.00% | 33.1452 | 33.1452 | 33.1452 | 0 |
| Nov 05 2024 | 33.1452 | -0.13 | -0.38% | 33.1452 | 33.1452 | 33.1452 | 41 |
| Nov 04 2024 | 33.2702 | -0.03 | -0.09% | 33.4415 | 33.4415 | 33.2702 | 3,208 |
| Nov 01 2024 | 33.2992 | 0.22 | 0.67% | 33.222 | 33.3427 | 33.222 | 3,029 |
| Oct 31 2024 | 33.077 | -0.18 | -0.53% | 33.0055 | 33.0777 | 33.0055 | 3,037 |
| Oct 30 2024 | 33.2549 | -0.23 | -0.68% | 33.3062 | 33.3398 | 33.15 | 6,280 |
| Oct 29 2024 | 33.4812 | -0.23 | -0.68% | 33.798 | 33.857 | 33.4812 | 12,066 |
| Oct 28 2024 | 33.7097 | 0.18 | 0.55% | 33.8027 | 33.8027 | 33.5262 | 27,298 |
| Oct 25 2024 | 33.5253 | -0.15 | -0.43% | 33.5373 | 33.652 | 33.5253 | 2,519 |
| Oct 24 2024 | 33.6703 | 0.21 | 0.63% | 33.6845 | 33.7588 | 33.6538 | 16,852 |
| Oct 23 2024 | 33.458 | -0.20 | -0.59% | 33.543 | 33.543 | 33.458 | 11,036 |
| Oct 22 2024 | 33.6553 | -0.09 | -0.27% | 33.6845 | 33.6845 | 33.5373 | 9,724 |
| Oct 21 2024 | 33.7465 | -0.19 | -0.57% | 33.8945 | 33.9914 | 33.7465 | 14,175 |
| Oct 18 2024 | 33.9414 | 0.04 | 0.12% | 33.7146 | 33.9414 | 33.7146 | 37,761 |
| Oct 17 2024 | 33.8993 | 0.16 | 0.47% | 33.8655 | 33.9614 | 33.8264 | 12,456 |
| Oct 16 2024 | 33.7408 | -0.50 | -1.47% | 33.7274 | 33.792 | 33.6842 | 6,273 |
| Oct 15 2024 | 34.245 | 0.13 | 0.38% | 34.2434 | 34.245 | 33.796 | 949 |
| Oct 14 2024 | 34.114 | 0.10 | 0.28% | 34.0482 | 34.114 | 34.0134 | 1,756 |
| Oct 11 2024 | 34.0174 | 0.23 | 0.68% | 33.8382 | 34.0174 | 33.8382 | 1,452 |
| Oct 10 2024 | 33.788 | -0.07 | -0.21% | 33.7774 | 33.8126 | 33.7774 | 1,779 |
| Oct 09 2024 | 33.8576 | 0.11 | 0.32% | 33.765 | 33.8576 | 33.7376 | 3,883 |
| Oct 08 2024 | 33.7492 | -0.14 | -0.41% | 33.6626 | 33.7612 | 33.6588 | 3,099 |
| Oct 07 2024 | 33.8866 | 0.18 | 0.54% | 33.7664 | 33.9074 | 33.6788 | 1,011 |
| Oct 04 2024 | 33.7032 | -0.13 | -0.39% | 33.7164 | 33.7164 | 33.6488 | 13,490 |
| Oct 03 2024 | 33.8358 | 0.22 | 0.66% | 33.8416 | 33.8912 | 33.8358 | 5,059 |
| Oct 02 2024 | 33.6124 | -0.11 | -0.32% | 33.7626 | 33.8284 | 33.6124 | 2,842 |
| Oct 01 2024 | 33.7206 | -0.17 | -0.49% | 34.0105 | 34.0232 | 33.7206 | 23,233 |
