We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004440 | 33.015 | 0 | 0.00 | 33.015 | 33.015 | 33.015 | 0 |
| 1721918040 | 33.015 | -0.33 | -0.98 | 32.9373 | 33.015 | 32.9112 | 10281 |
| 1721834940 | 33.3425 | -0.13 | -0.38 | 33.251199 | 33.3425 | 33.251199 | 1429 |
| 1721745720 | 33.47 | -0.04 | -0.13 | 33.563 | 33.563 | 33.47 | 3446 |
| 1721658960 | 33.512999 | 0.22 | 0.66 | 33.3888 | 33.512999 | 33.3727 | 7185 |
| 1721399700 | 33.292299 | -0.32 | -0.97 | 33.31 | 33.31 | 33.2723 | 590 |
| 1721313360 | 33.617 | 0.13 | 0.39 | 33.4227 | 33.617 | 33.4227 | 105 |
| 1721229420 | 33.485 | -0.09 | -0.26 | 33.485 | 33.485 | 33.485 | 2 |
| 1721140560 | 33.572 | -0.25 | -0.74 | 33.572 | 33.572 | 33.572 | 1 |
| 1721057340 | 33.8227 | -0.03 | -0.09 | 33.987 | 33.987 | 33.8227 | 1635 |
| 1720798020 | 33.8523 | 0.25 | 0.76 | 33.863 | 33.863 | 33.8523 | 2164 |
| 1720709700 | 33.598 | 0 | 0.00 | 33.598 | 33.598 | 33.598 | 0 |
| 1720623300 | 33.598 | 0.12 | 0.34 | 33.517699 | 33.6112 | 33.487699 | 4954 |
| 1720538880 | 33.4827 | -0.32 | -0.95 | 33.6773 | 33.6773 | 33.4727 | 2830 |
| 1720452360 | 33.8035 | -0.21 | -0.60 | 33.8273 | 33.8877 | 33.67035 | 11791 |
| 1720193280 | 34.0088 | 0.34 | 1.00 | 34.0162 | 34.0162 | 34.0088 | 1628 |
| 1720106940 | 33.672 | 0 | 0.00 | 33.672 | 33.672 | 33.672 | 0 |
| 1720020540 | 33.672 | 0.24 | 0.73 | 33.598 | 33.7295 | 33.598 | 2638 |
| 1719934080 | 33.427 | -0.28 | -0.82 | 33.308 | 33.427 | 33.308 | 3005 |
| 1719847500 | 33.703 | 0.18 | 0.53 | 33.703 | 33.703 | 33.703 | 1408 |
| 1719585240 | 33.5238 | -0.21 | -0.61 | 33.6145 | 33.6295 | 33.5238 | 2542 |
| 1719502080 | 33.7288 | 0 | 0.00 | 33.7288 | 33.7288 | 33.7288 | 0 |
| 1719415680 | 33.7288 | 0 | 0.00 | 33.7288 | 33.7288 | 33.7288 | 0 |
| 1719329280 | 33.7288 | -0.12 | -0.36 | 33.773 | 33.773 | 33.7288 | 432 |
| 1719242880 | 33.8523 | 0.15 | 0.45 | 33.8627 | 33.8627 | 33.8523 | 3580 |
| 1718983740 | 33.7012 | 0.04 | 0.13 | 33.6838 | 33.7012 | 33.6838 | 2772 |
| 1718894280 | 33.6588 | 0.03 | 0.09 | 33.6588 | 33.6588 | 33.6588 | 352 |
| 1718810940 | 33.6273 | 0 | 0.00 | 33.6273 | 33.6273 | 33.6273 | 0 |
| 1718724540 | 33.6273 | 0.27 | 0.82 | 33.528 | 33.6273 | 33.528 | 2346 |
| 1718634720 | 33.353 | 0.14 | 0.42 | 33.353 | 33.353 | 33.353 | 569 |
| 1718378940 | 33.2145 | -1.28 | -3.70 | 33.3162 | 33.3162 | 33.2145 | 3179 |
| 1718292540 | 34.4906 | 0 | 0.00 | 34.4906 | 34.4906 | 34.4906 | 0 |
| 1718206140 | 34.4906 | 0 | 0.00 | 34.4906 | 34.4906 | 34.4906 | 0 |
| 1718119740 | 34.4906 | -0.47 | -1.36 | 34.4945 | 34.4945 | 34.4906 | 64 |
| 1718029980 | 34.9645 | 0 | 0.00 | 34.9645 | 34.9645 | 34.9645 | 0 |
| 1717770780 | 34.9645 | -0.11 | -0.31 | 34.9862 | 34.9862 | 34.9645 | 715 |
| 1717684800 | 35.0723 | 0.29 | 0.84 | 35.1006 | 35.1006 | 35.0723 | 672 |
| 1717600500 | 34.7818 | 0.15 | 0.43 | 34.9095 | 34.9095 | 34.7818 | 1719 |
| 1717514760 | 34.6317 | -0.15 | -0.43 | 34.4584 | 34.6545 | 34.4584 | 1598 |
| 1717428540 | 34.7823 | 0.25 | 0.72 | 34.8445 | 34.9884 | 34.7823 | 3160 |
| 1717166040 | 34.5334 | 0 | 0.00 | 34.5334 | 34.5334 | 34.5334 | 0 |
| 1717079640 | 34.5334 | -0.14 | -0.41 | 34.4206 | 34.5334 | 34.4206 | 4704 |
| 1716993360 | 34.6767 | 0 | 0.00 | 34.6767 | 34.6767 | 34.6767 | 0 |
| 1716906960 | 34.6767 | -0.26 | -0.74 | 34.9123 | 34.9123 | 34.6006 | 2354 |
| 1716564540 | 34.9367 | 0 | 0.00 | 34.9367 | 34.9367 | 34.9367 | 0 |
| 1716478140 | 34.9367 | 0.08 | 0.23 | 34.9317 | 34.9694 | 34.8783 | 1020 |
| 1716388620 | 34.8556 | -0.23 | -0.65 | 34.8556 | 34.8556 | 34.8556 | 793 |
| 1716302040 | 35.085 | 0 | 0.00 | 35.085 | 35.085 | 35.085 | 0 |
| 1716215640 | 35.085 | 0 | 0.00 | 35.085 | 35.085 | 35.085 | 0 |
| 1715956440 | 35.085 | -0.21 | -0.59 | 35.085 | 35.085 | 35.085 | 8 |
| 1715870040 | 35.2945 | 0.07 | 0.19 | 35.2945 | 35.2945 | 35.2945 | 708 |
| 1715786940 | 35.2267 | 0.14 | 0.40 | 35.23 | 35.2356 | 35.2017 | 672 |
| 1715700540 | 35.0872 | 0.08 | 0.22 | 35.0872 | 35.0872 | 35.0872 | 5701 |
| 1715614140 | 35.0094 | -0.07 | -0.21 | 35.0984 | 35.0995 | 35.0094 | 1007 |
| 1715355240 | 35.0816 | 0.25 | 0.72 | 35.0945 | 35.0945 | 35.0534 | 1084 |
| 1715265300 | 34.8322 | 0.18 | 0.53 | 34.6556 | 34.8333 | 34.6556 | 3579 |
| 1715182020 | 34.6494 | 0.23 | 0.68 | 34.6683 | 34.6967 | 34.6083 | 9885 |
| 1715095740 | 34.4156 | 0.7 | 2.08 | 34.2655 | 34.4156 | 34.26 | 1123 |
| 1714750020 | 33.7144 | 0.06 | 0.18 | 33.7044 | 33.9234 | 33.7044 | 1243 |
| 1714663440 | 33.6544 | 0.25 | 0.75 | 33.5444 | 33.6544 | 33.5394 | 1881 |
| 1714574280 | 33.4041 | -0.32 | -0.95 | 33.3509 | 33.4041 | 33.3509 | 608 |
| 1714487880 | 33.7245 | -0.25 | -0.75 | 33.7245 | 33.7245 | 33.7245 | 1624 |
| 1714402080 | 33.9794 | 0.2 | 0.61 | 34.0018 | 34.0018 | 33.9794 | 1763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
