We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726586700 | 79.79 | 0.29 | 0.36 | 79.56 | 79.9 | 79.54 | 200 |
| 1726498920 | 79.5 | -0.21 | -0.26 | 79.72 | 105.03 | 79.38 | 2208 |
| 1726238280 | 79.71 | 0.63 | 0.80 | 79.73 | 79.73 | 79.67 | 4 |
| 1726151880 | 79.08 | 0.52 | 0.66 | 79.48 | 79.48 | 79.08 | 5 |
| 1726068360 | 78.56 | 0 | 0.00 | 78.56 | 78.56 | 78.56 | 0 |
| 1725981960 | 78.56 | 0.14 | 0.18 | 78.38 | 78.76 | 78.33 | 793 |
| 1725892800 | 78.42 | 0.93 | 1.20 | 78.2 | 78.42 | 78.15 | 21 |
| 1725633480 | 77.49 | -1.31 | -1.66 | 78.03 | 78.57 | 77.49 | 21 |
| 1725547140 | 78.8 | -0.17 | -0.22 | 78.85 | 103.638 | 78.46 | 224 |
| 1725460740 | 78.97 | -0.89 | -1.11 | 78.77 | 78.97 | 78.77 | 35 |
| 1725374160 | 79.86 | -0.7 | -0.87 | 80.76 | 80.76 | 79.86 | 11 |
| 1725287700 | 80.56 | 0.14 | 0.17 | 80.36 | 80.56 | 80.36 | 12 |
| 1725028800 | 80.42 | 0.18 | 0.22 | 80.1 | 80.42 | 80.1 | 15 |
| 1724942100 | 80.24 | 0.34 | 0.43 | 79.58 | 80.24 | 79.58 | 12 |
| 1724858700 | 79.9 | 0.29 | 0.36 | 79.77 | 79.9 | 79.72 | 16 |
| 1724772540 | 79.61 | -0.27 | -0.34 | 79.76 | 79.86 | 79.5 | 368 |
| 1724423820 | 79.88 | -0.51 | -0.63 | 79.92 | 80.09 | 79.7 | 27 |
| 1724340540 | 80.39 | 0.07 | 0.09 | 80.29 | 80.39 | 80.12 | 223 |
| 1724251080 | 80.32 | -0.16 | -0.20 | 80.34 | 80.45 | 80.32 | 19 |
| 1724167740 | 80.48 | 0.27 | 0.34 | 80.68 | 80.72 | 80.48 | 172 |
| 1724081220 | 80.21 | 0.02 | 0.02 | 80.08 | 80.27 | 79.99 | 153 |
| 1723821960 | 80.19 | 0.79 | 0.99 | 80.42 | 103.54 | 80 | 113 |
| 1723732740 | 79.4 | -22.07 | -21.75 | 79.38 | 79.42 | 79.38 | 3 |
| 1723646340 | 101.4725 | 23.08 | 29.45 | 79 | 101.4725 | 79 | 494 |
| 1723559520 | 78.39 | 0.54 | 0.69 | 78.2 | 78.51 | 78.16 | 17 |
| 1723473480 | 77.85 | -0.12 | -0.15 | 78.23 | 78.25 | 77.85 | 15 |
| 1723213920 | 77.97 | 0.46 | 0.59 | 77.78 | 78.12 | 77.78 | 18 |
| 1723130700 | 77.51 | -0.58 | -0.74 | 76.43 | 77.51 | 76.39 | 782 |
| 1723044540 | 78.09 | 1.35 | 1.76 | 77.25 | 78.09 | 77.25 | 398 |
| 1722958080 | 76.74 | 0.57 | 0.75 | 76.61 | 76.77 | 76.16 | 809 |
| 1722871620 | 76.17 | -1.18 | -1.53 | 75.97 | 76.17 | 74.68 | 10400 |
| 1722612480 | 77.35 | -3.19 | -3.96 | 78.92 | 78.98 | 77.12 | 471 |
| 1722526140 | 80.54 | 0.4 | 0.50 | 80.67 | 80.86 | 79.79 | 356 |
| 1722436440 | 80.14 | 0.87 | 1.10 | 80.05 | 80.19 | 80.03 | 15 |
| 1722353220 | 79.27 | -0.27 | -0.34 | 79.3 | 79.75 | 79.08 | 1461 |
| 1722266880 | 79.54 | 0.46 | 0.58 | 79.74 | 79.83 | 79.42 | 622 |
| 1722004560 | 79.08 | 0.51 | 0.65 | 78.68 | 79.08 | 78.68 | 20 |
| 1721918040 | 78.57 | -0.57 | -0.72 | 78.59 | 78.59 | 78.15 | 26 |
| 1721834940 | 79.14 | -1.15 | -1.43 | 79.73 | 102.61 | 78.99 | 655 |
| 1721745720 | 80.29 | 0.39 | 0.49 | 103.462 | 103.462 | 80.02 | 835 |
| 1721658960 | 79.9 | 0.2 | 0.25 | 79.71 | 79.9 | 79.71 | 20 |
| 1721399700 | 79.7 | -24.76 | -23.70 | 79.97 | 79.99 | 79.7 | 14 |
| 1721313360 | 104.46 | 24.26 | 30.25 | 80.27 | 104.47 | 80.27 | 16 |
| 1721229420 | 80.2 | -0.82 | -1.01 | 80.43 | 80.6 | 80.07 | 287 |
| 1721140560 | 81.02 | 0.19 | 0.24 | 80.75 | 81.02 | 80.75 | 20 |
| 1721057340 | 80.83 | 0.15 | 0.19 | 80.96 | 81.09 | 80.75 | 1527 |
| 1720798020 | 80.68 | -0.43 | -0.53 | 80.61 | 80.92 | 80.48 | 76 |
| 1720711680 | 81.11 | 0.19 | 0.23 | 81.15 | 81.26 | 80.88 | 428 |
| 1720623300 | 80.92 | 0.12 | 0.15 | 80.9 | 80.98 | 80.9 | 9 |
| 1720538880 | 80.8 | 0.13 | 0.16 | 80.96 | 80.96 | 80.73 | 634 |
| 1720452360 | 80.67 | 0.17 | 0.21 | 80.62 | 80.74 | 80.58 | 280 |
| 1720193280 | 80.5 | -0.26 | -0.32 | 80.81 | 80.82 | 80.5 | 150 |
| 1720103580 | 80.76 | 0.36 | 0.45 | 80.73 | 103.014 | 80.66 | 281 |
| 1720020540 | 80.4 | 0.17 | 0.21 | 80.64 | 80.64 | 80.34 | 442 |
| 1719934080 | 80.23 | 0.02 | 0.02 | 80.29 | 80.29 | 79.88 | 813 |
| 1719847500 | 80.21 | -0.4 | -0.50 | 80.2 | 101.78 | 80.12 | 164 |
| 1719585240 | 80.61 | 0.3 | 0.37 | 80.6 | 80.9 | 80.49 | 44 |
| 1719502140 | 80.31 | 0.09 | 0.11 | 80.24 | 101.66 | 80.21 | 213 |
| 1719415980 | 80.22 | 0.32 | 0.40 | 101.7915 | 101.7915 | 79.93 | 1057 |
| 1719329280 | 79.9 | -0.28 | -0.35 | 79.89 | 80 | 79.85 | 255 |
| 1719242880 | 80.18 | 0.15 | 0.19 | 80.08 | 80.25 | 79.95 | 1120 |
| 1718983740 | 80.03 | -0.31 | -0.39 | 80.1 | 80.2 | 79.99 | 169 |
| 1718894280 | 80.34 | 0.47 | 0.59 | 80.35 | 80.35 | 80.34 | 7 |
| 1718807460 | 79.87 | 0.03 | 0.04 | 79.85 | 79.94 | 79.85 | 13 |
| 1718724540 | 79.84 | 0.49 | 0.62 | 101.405 | 101.405 | 79.78 | 343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
