Vanguard Ftse Developed ... More Historical Data - VEVE.GB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
AQSE
Vanguard Ftse Developed World Ucits Etf (VEVE.GB)
Vanguard Ftse Developed World Ucits Etf (VEVE.GB) Historical

VEVE.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	86.21	-0.91	-1.04%	86.90	86.90	86.21	7
Jan 09 2025	87.12	0.47	0.54%	87.24	87.27	86.95	402
Jan 08 2025	86.65	0.34	0.39%	86.16	87.01	86.16	4,430
Jan 07 2025	86.31	-0.50	-0.58%	86.19	86.60	86.15	14
Jan 06 2025	86.81	0.75	0.87%	86.41	86.89	86.26	2,778
Jan 03 2025	86.06	-0.30	-0.35%	85.89	86.07	85.81	22
Jan 02 2025	86.36	1.62	1.91%	85.46	86.40	85.46	10
Dec 31 2024	84.74	0.00	0.00%	84.74	84.74	84.74	0
Dec 30 2024	84.74	-1.01	-1.18%	85.62	106.97	84.56	667
Dec 27 2024	85.75	0.50	0.59%	86.42	86.80	85.75	10
Dec 24 2024	85.25	0.00	0.00%	85.25	85.25	85.25	0
Dec 23 2024	85.25	0.90	1.07%	85.47	85.57	85.25	164
Dec 20 2024	84.35	-1.09	-1.28%	84.21	84.52	83.92	204
Dec 19 2024	85.44	-0.63	-0.73%	84.45	85.44	84.32	20
Dec 18 2024	86.07	-0.13	-0.15%	86.22	86.32	86.07	4
Dec 17 2024	86.20	-0.57	-0.66%	86.23	86.27	86.20	5
Dec 16 2024	86.77	0.03	0.03%	86.76	86.77	86.59	1,572
Dec 13 2024	86.74	0.05	0.06%	87.02	87.06	86.74	13
Dec 12 2024	86.69	0.01	0.01%	86.54	110.2355	86.37	2,376
Dec 11 2024	86.68	0.18	0.21%	86.28	86.74	86.28	14
Dec 10 2024	86.50	-0.40	-0.46%	86.62	86.66	86.47	419
Dec 09 2024	86.90	-0.23	-0.26%	87.16	87.16	86.84	539
Dec 06 2024	87.13	0.10	0.11%	86.78	87.13	86.78	10
Dec 05 2024	87.03	-0.26	-0.30%	87.20	110.8725	86.95	542
Dec 04 2024	87.29	0.23	0.26%	87.13	87.29	87.13	12
Dec 03 2024	87.06	0.18	0.21%	86.96	87.06	86.96	4
Dec 02 2024	86.88	0.56	0.65%	86.32	87.05	86.31	232
Nov 29 2024	86.32	0.12	0.14%	86.16	86.32	86.10	274
Nov 28 2024	86.20	-0.18	-0.21%	86.65	86.65	86.20	12
Nov 27 2024	86.38	-0.25	-0.29%	86.50	86.50	86.38	7
Nov 26 2024	86.63	0.01	0.01%	86.49	86.69	86.36	371
Nov 25 2024	86.62	0.24	0.28%	86.86	86.86	86.61	23
Nov 22 2024	86.38	1.04	1.22%	86.09	86.60	85.84	11
Nov 21 2024	85.34	0.95	1.13%	85.28	85.38	85.21	10
Nov 20 2024	84.39	-0.03	-0.04%	85.11	85.15	84.39	84
Nov 19 2024	84.42	-0.29	-0.34%	84.91	84.91	84.26	169
Nov 18 2024	84.71	-0.13	-0.15%	84.69	84.86	84.55	3,688
Nov 15 2024	84.84	-0.92	-1.07%	84.83	84.98	84.78	1,189
Nov 14 2024	85.76	0.56	0.66%	85.50	85.94	85.50	6
Nov 13 2024	85.20	-0.03	-0.04%	85.07	85.27	85.03	4
Nov 12 2024	85.23	0.22	0.26%	85.01	85.23	84.82	387
Nov 11 2024	85.01	0.80	0.95%	84.94	85.11	84.83	2,036
Nov 08 2024	84.21	0.42	0.50%	84.24	84.31	83.86	48
Nov 07 2024	83.79	2.17	2.66%	83.84	84.08	83.79	19
Nov 06 2024	81.62	0.00	0.00%	81.62	81.62	81.62	0
Nov 05 2024	81.62	0.18	0.22%	81.36	81.62	81.33	308
Nov 04 2024	81.44	-0.12	-0.15%	81.60	81.80	81.40	600
Nov 01 2024	81.56	-0.19	-0.23%	81.64	81.73	81.56	28
Oct 31 2024	81.75	-0.73	-0.89%	81.93	81.93	81.61	23
Oct 30 2024	82.48	0.03	0.04%	82.40	82.62	82.30	251
Oct 29 2024	82.45	-0.11	-0.13%	82.66	82.70	82.43	19
Oct 28 2024	82.56	-0.11	-0.13%	82.70	82.74	82.55	2,072
Oct 25 2024	82.67	0.31	0.38%	82.38	82.83	82.38	7,012
Oct 24 2024	82.36	-0.22	-0.27%	82.69	82.69	82.36	72
Oct 23 2024	82.58	-0.15	-0.18%	82.86	82.86	82.58	13
Oct 22 2024	82.73	-0.25	-0.30%	82.62	82.76	82.46	313
Oct 21 2024	82.98	0.28	0.34%	82.98	83.18	82.67	2,366
Oct 18 2024	82.70	-0.36	-0.43%	82.82	82.87	82.70	12
Oct 17 2024	83.06	0.42	0.51%	83.10	83.46	83.06	7,174
Oct 16 2024	82.64	-0.03	-0.04%	82.65	82.67	82.39	1,797
Oct 15 2024	82.67	-0.22	-0.27%	83.05	83.05	82.37	2,954

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions