Vanguard Ftse Developed ... (VEVE.GB) - Trades

US Tech 100

18,676.00

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
AQSE
Vanguard Ftse Developed World Ucits Etf (VEVE.GB)
Vanguard Ftse Developed World Ucits Etf (VEVE.GB) Trades

Vanguard Ftse Developed World Ucits Etf (VEVE.GB)

81.86

(0.00%)

Closed March 30 11:30AM

Realtime Data

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 2,780

Neutral: 0

Sell: 1,902

Time	Price	Size	B/S	Total Volume	Num	Exch.
11:07:14	81.05	12	Buy	4,682	20	AQSE
08:35:18	81.925	1,900	Buy	4,670	19	AQSE
08:35:09	81.91	1,900	Sell	2,770	18	AQSE
06:43:51	82.11	64	Buy	870	17	AQSE
06:35:34	82.09	387	Buy	806	16	AQSE
05:10:56	82.00	6	Buy	419	15	AQSE
05:00:27	82.00	28	Buy	413	14	AQSE
04:55:13	81.99	87	Buy	385	13	AQSE
04:51:21	81.99	202	Buy	298	12	AQSE
04:48:07	81.96	74	Buy	96	11	AQSE
04:32:03	81.86	6	Buy	22	10	AQSE
12:08:57	81.10	1	Sell	16	9	AQSE
09:00:39	81.80	1	Buy	15	8	AQSE
08:37:02	81.90	1	Buy	14	7	AQSE
07:09:18	82.01	1	Buy	13	6	AQSE
05:32:56	81.93	4	Buy	12	5	AQSE
04:33:35	81.88	5	Buy	8	4	AQSE
05:24:09	81.95	1	Sell	3	3	AQSE
05:15:09	82.03	1	Buy	2	2	AQSE
04:32:04	81.86	1	Buy	1	1	AQSE

AQSE

VEVE.GB

Vanguard Ftse Developed ...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:28:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:28:16] Language: en-US
OKAY: [20:28:16] Cookies are enabled
OKAY: [20:28:16] Browser supports RequestAnimationFrame
OKAY: [20:28:16] Browser supports the WebScoket API
INFO: [20:28:16] Starting session (trades) for guest
INFO: [20:28:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:28:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AVEVE.GB
- feedSymbol = AQSE%5EVEVE.GB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:28:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:28:16] Streamer WS Hostname: e80120932802
INFO: [20:28:16] Starting the trades app
INFO: [20:28:16] [START]: Symbol loook up for AQSE^VEVE.GB
INFO: [20:28:18] [FINSH]: Symbol loook up for AQSE^VEVE.GB
INFO: [20:28:18] Loaded configuration for trades
INFO: [20:28:18] Creating trades table...
INFO: [20:28:18] Starting trades table for AQSE:VEVE.GB without montage
INFO: [20:28:18] lo-streamer/1/dist-swarm
INFO: [20:28:18] lo-streamer/1/dist-swarm
INFO: [20:28:18] lo-streamer/1/dist-swarm
INFO: [20:28:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:28:16] Language: en-US
OKAY: [20:28:16] Cookies are enabled
OKAY: [20:28:16] Browser supports RequestAnimationFrame
OKAY: [20:28:16] Browser supports the WebScoket API
INFO: [20:28:16] Starting session (trades) for guest
INFO: [20:28:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:28:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AVEVE.GB
- feedSymbol = AQSE%5EVEVE.GB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:28:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:28:16] Streamer WS Hostname: e80120932802
INFO: [20:28:16] Starting the trades app
INFO: [20:28:16] [START]: Symbol loook up for AQSE^VEVE.GB
INFO: [20:28:18] [FINSH]: Symbol loook up for AQSE^VEVE.GB
INFO: [20:28:18] Loaded configuration for trades
INFO: [20:28:18] Creating trades table...
INFO: [20:28:18] Starting trades table for AQSE:VEVE.GB without montage
INFO: [20:28:18] lo-streamer/1/dist-swarm
INFO: [20:28:18] lo-streamer/1/dist-swarm
INFO: [20:28:18] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vanguard Ftse Developed World Ucits Etf (VEVE.GB)

Latest VEVE.GB Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vanguard Ftse Developed World Ucits Etf (VEVE.GB) Trades

Vanguard Ftse Developed World Ucits Etf (VEVE.GB)

🔥 Trades (Time & Sales) features

Latest VEVE.GB Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free