Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VFEM.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 48.6833 | -0.38 | -0.77% | 48.7209 | 48.8528 | 48.4324 | 814 |
| Dec 18 2024 | 49.06 | 0.18 | 0.38% | 48.9438 | 49.1223 | 48.888 | 868 |
| Dec 17 2024 | 48.8758 | -0.49 | -0.99% | 48.939 | 48.939 | 48.7285 | 1,064 |
| Dec 16 2024 | 49.365 | -0.20 | -0.40% | 49.4366 | 49.4505 | 49.0955 | 2,947 |
| Dec 13 2024 | 49.5633 | 0.25 | 0.50% | 49.6093 | 49.6513 | 49.5102 | 7,348 |
| Dec 12 2024 | 49.3155 | -0.16 | -0.32% | 49.5693 | 49.65 | 49.281 | 2,671 |
| Dec 11 2024 | 49.476 | -0.02 | -0.05% | 49.3691 | 49.535 | 49.3536 | 7,806 |
| Dec 10 2024 | 49.5006 | -0.58 | -1.15% | 49.4429 | 49.7168 | 49.4429 | 902 |
| Dec 09 2024 | 50.0788 | 0.87 | 1.77% | 49.7832 | 50.5195 | 49.7832 | 6,943 |
| Dec 06 2024 | 49.208 | 0.17 | 0.35% | 49.181 | 49.2127 | 49.1481 | 2,647 |
| Dec 05 2024 | 49.0348 | 0.27 | 0.55% | 48.8191 | 49.0394 | 48.811 | 4,085 |
| Dec 04 2024 | 48.767 | -0.09 | -0.18% | 49.0147 | 49.044 | 48.767 | 8,510 |
| Dec 03 2024 | 48.8533 | 0.24 | 0.50% | 61.9948 | 61.9948 | 48.692 | 5,217 |
| Dec 02 2024 | 48.6098 | 0.70 | 1.47% | 48.3087 | 48.6098 | 48.3087 | 7,073 |
| Nov 29 2024 | 47.9053 | 0.02 | 0.05% | 47.7385 | 48.0807 | 47.6913 | 6,662 |
| Nov 28 2024 | 47.8808 | -0.24 | -0.50% | 48.0089 | 48.0089 | 47.8716 | 1,807 |
| Nov 27 2024 | 48.1211 | -0.32 | -0.66% | 48.7178 | 48.7178 | 48.1211 | 5,792 |
| Nov 26 2024 | 48.4398 | -0.22 | -0.45% | 48.4523 | 48.5245 | 48.3118 | 6,829 |
| Nov 25 2024 | 48.6596 | -0.09 | -0.18% | 48.6061 | 48.749 | 48.5949 | 7,603 |
| Nov 22 2024 | 48.745 | 0.49 | 1.02% | 48.5794 | 48.7466 | 48.5794 | 2,806 |
| Nov 21 2024 | 48.2514 | -0.14 | -0.28% | 48.0576 | 48.2514 | 48.0576 | 417 |
| Nov 20 2024 | 48.3891 | -0.14 | -0.29% | 48.5959 | 48.5959 | 48.381 | 2,161 |
| Nov 19 2024 | 48.5285 | 0.11 | 0.22% | 48.7504 | 48.7881 | 48.463 | 1,207 |
| Nov 18 2024 | 48.423 | 0.21 | 0.45% | 48.122 | 48.4533 | 48.122 | 4,699 |
| Nov 15 2024 | 48.2081 | -0.18 | -0.37% | 48.2124 | 48.3334 | 48.2081 | 635 |
| Nov 14 2024 | 48.3867 | -0.24 | -0.49% | 48.244 | 48.3867 | 48.1868 | 3,038 |
| Nov 13 2024 | 48.6243 | 0.34 | 0.71% | 48.7541 | 48.7541 | 48.4097 | 4,561 |
| Nov 12 2024 | 48.2835 | -0.76 | -1.54% | 48.445 | 48.5035 | 48.154 | 4,324 |
| Nov 11 2024 | 49.0389 | -0.21 | -0.42% | 48.8995 | 49.148 | 48.8065 | 9,064 |
| Nov 08 2024 | 49.248 | -0.53 | -1.06% | 49.5778 | 49.578 | 48.7379 | 13,012 |
| Nov 07 2024 | 49.775 | 0.58 | 1.17% | 49.4312 | 49.865 | 49.4312 | 3,198 |
| Nov 06 2024 | 49.197 | 0.00 | 0.00% | 49.197 | 49.197 | 49.197 | 0 |
| Nov 05 2024 | 49.197 | 0.21 | 0.43% | 49.2929 | 49.2929 | 49.1825 | 7,341 |
| Nov 04 2024 | 48.9875 | 0.22 | 0.44% | 48.5493 | 48.9875 | 48.5493 | 1,077 |
| Nov 01 2024 | 48.7705 | 0.24 | 0.49% | 48.9296 | 48.9325 | 48.7691 | 9,591 |
| Oct 31 2024 | 48.5311 | -0.07 | -0.15% | 48.4016 | 48.5346 | 48.2745 | 2,307 |
| Oct 30 2024 | 48.6045 | -0.38 | -0.78% | 48.3898 | 48.636 | 48.3898 | 5,880 |
| Oct 29 2024 | 48.9841 | -0.02 | -0.03% | 49.05 | 49.3433 | 48.953 | 7,249 |
| Oct 28 2024 | 49.00 | -0.09 | -0.19% | 49.1227 | 63.5275 | 48.8091 | 14,625 |
| Oct 25 2024 | 49.0932 | -14.39 | -22.67% | 49.0583 | 49.139 | 48.95 | 2,760 |
| Oct 24 2024 | 63.4845 | 14.33 | 29.15% | 49.0324 | 63.4845 | 48.898 | 5,566 |
| Oct 23 2024 | 49.1575 | 0.09 | 0.19% | 49.2223 | 49.268 | 49.1003 | 4,069 |
| Oct 22 2024 | 49.0665 | -0.06 | -0.12% | 49.0442 | 49.4051 | 49.036 | 5,316 |
| Oct 21 2024 | 49.125 | -0.50 | -1.00% | 49.2395 | 49.3389 | 49.0107 | 5,287 |
| Oct 18 2024 | 49.6219 | 0.57 | 1.17% | 49.4943 | 49.8414 | 49.4825 | 4,911 |
| Oct 17 2024 | 49.0485 | -0.03 | -0.06% | 49.2535 | 49.2535 | 49.023 | 18,191 |
| Oct 16 2024 | 49.0785 | 0.40 | 0.83% | 49.0584 | 49.3433 | 48.9887 | 14,324 |
| Oct 15 2024 | 48.675 | -0.86 | -1.74% | 49.0656 | 49.0784 | 48.675 | 592 |
| Oct 14 2024 | 49.535 | -0.10 | -0.20% | 49.6977 | 49.8683 | 49.5211 | 7,529 |
| Oct 11 2024 | 49.6333 | 0.32 | 0.65% | 49.3711 | 49.6333 | 49.036 | 13,004 |
| Oct 10 2024 | 49.3116 | 0.14 | 0.28% | 49.3589 | 49.4528 | 49.197 | 10,180 |
| Oct 09 2024 | 49.1728 | 0.00 | 0.00% | 48.8964 | 49.184 | 48.784 | 11,572 |
| Oct 08 2024 | 49.175 | -1.48 | -2.93% | 49.3698 | 49.6262 | 48.8461 | 17,841 |
| Oct 07 2024 | 50.6595 | 0.53 | 1.05% | 50.8256 | 50.9629 | 50.6149 | 7,212 |
| Oct 04 2024 | 50.1312 | 0.23 | 0.45% | 50.1017 | 50.41 | 50.1017 | 1,544 |
| Oct 03 2024 | 49.9048 | 0.21 | 0.42% | 49.9319 | 49.9794 | 49.3888 | 3,523 |
| Oct 02 2024 | 49.696 | 1.11 | 2.28% | 49.8605 | 50.176 | 49.659 | 10,515 |
| Oct 01 2024 | 48.5878 | -0.06 | -0.13% | 48.413 | 48.7316 | 48.3978 | 3,913 |
| Sep 30 2024 | 48.65 | -0.15 | -0.30% | 49.0525 | 49.1235 | 48.4023 | 5,158 |
| Sep 27 2024 | 48.7973 | 0.77 | 1.60% | 48.6456 | 48.9985 | 48.6328 | 18,868 |
| Sep 26 2024 | 48.029 | 0.72 | 1.53% | 48.0175 | 48.9598 | 48.0175 | 16,299 |
| Sep 25 2024 | 47.305 | 0.02 | 0.04% | 47.0027 | 47.4022 | 47.0027 | 21,465 |
| Sep 24 2024 | 47.2872 | 1.21 | 2.62% | 46.6049 | 47.2872 | 46.6049 | 13,865 |
| Sep 23 2024 | 46.081 | 0.12 | 0.27% | 61.1196 | 61.1196 | 46.081 | 4,576 |
