We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722612480 | 17.07768 | 0.05 | 0.29 | 17.0102 | 17.13 | 17.0102 | 18363 |
| 1722526140 | 17.0275 | 0.15 | 0.87 | 16.89663 | 17.035 | 16.89663 | 12496 |
| 1722436440 | 16.88 | 0.05 | 0.33 | 16.8342 | 16.88 | 16.80988 | 8859 |
| 1722353220 | 16.825 | 0.07 | 0.43 | 16.74058 | 16.825 | 16.7375 | 1004 |
| 1722266880 | 16.75263 | 0.05 | 0.30 | 16.69558 | 16.7924 | 16.684999 | 5765 |
| 1722004560 | 16.702649 | 0.05 | 0.31 | 16.639 | 16.7222 | 16.5806 | 15935 |
| 1721918040 | 16.6512 | 0.03 | 0.16 | 16.706 | 16.706 | 16.6391 | 28313 |
| 1721834940 | 16.625 | -0.03 | -0.17 | 16.6816 | 16.69483 | 16.625 | 3093 |
| 1721745720 | 16.6525 | 0 | 0.02 | 16.6325 | 16.6551 | 16.6324 | 2739 |
| 1721658960 | 16.6491 | -0.03 | -0.20 | 16.7175 | 16.7175 | 16.637599 | 4104 |
| 1721399700 | 16.6825 | -0.12 | -0.69 | 16.733799 | 16.76 | 16.6725 | 14922 |
| 1721313360 | 16.7988 | 0.07 | 0.40 | 16.74763 | 16.8223 | 16.7425 | 5742 |
| 1721229420 | 16.7327 | -0.01 | -0.04 | 16.741 | 16.7602 | 16.717379 | 7796 |
| 1721140560 | 16.74003 | 0.07 | 0.39 | 16.7525 | 16.76013 | 16.719999 | 1553 |
| 1721057340 | 16.675 | 0.02 | 0.15 | 16.684999 | 16.70728 | 16.6371 | 17440 |
| 1720798020 | 16.65013 | -0.04 | -0.24 | 16.64063 | 16.69 | 16.608899 | 8782 |
| 1720711680 | 16.68985 | 0.02 | 0.12 | 16.649999 | 16.716 | 16.579999 | 13904 |
| 1720623300 | 16.66993 | 0.01 | 0.06 | 16.6975 | 16.734929 | 16.66993 | 54 |
| 1720538880 | 16.66 | -0.06 | -0.36 | 16.66308 | 16.6877 | 16.642679 | 6713 |
| 1720452360 | 16.719999 | 0.05 | 0.30 | 16.7025 | 17 | 16.645 | 8096 |
| 1720193280 | 16.66985 | 0.07 | 0.45 | 16.617629 | 16.699829 | 16.617629 | 4346 |
| 1720103580 | 16.59505 | -0.05 | -0.33 | 16.611 | 16.622499 | 16.57768 | 9395 |
| 1720020540 | 16.649999 | 0.16 | 0.96 | 16.5425 | 16.649999 | 16.5115 | 4748 |
| 1719934080 | 16.49248 | -0.03 | -0.20 | 16.4694 | 16.535 | 16.4577 | 3717 |
| 1719847500 | 16.524799 | -0.14 | -0.83 | 16.594999 | 16.594999 | 16.48 | 5554 |
| 1719585240 | 16.6625 | 0.02 | 0.14 | 16.5787 | 16.7746 | 16.5787 | 4054 |
| 1719502140 | 16.63985 | -0.03 | -0.15 | 16.61805 | 16.7116 | 16.61805 | 12005 |
| 1719415980 | 16.665 | -0.08 | -0.49 | 16.6875 | 16.7299 | 16.665 | 540 |
| 1719329280 | 16.747499 | -0 | -0.01 | 16.72805 | 16.79515 | 16.72805 | 473 |
| 1719242880 | 16.75 | 0.01 | 0.05 | 16.7554 | 16.7649 | 16.718 | 2457 |
| 1718983740 | 16.742349 | -0.01 | -0.06 | 16.8154 | 16.83988 | 16.697679 | 14550 |
| 1718894280 | 16.7525 | 0.01 | 0.04 | 16.71 | 16.79018 | 16.70258 | 2817 |
| 1718807460 | 16.7455 | -0.03 | -0.16 | 16.76565 | 16.76565 | 16.7251 | 7833 |
| 1718724540 | 16.77225 | 0.08 | 0.49 | 16.7075 | 16.79 | 16.68 | 3772 |
| 1718634720 | 16.69 | -0.08 | -0.51 | 16.77 | 16.77 | 16.675 | 2055 |
| 1718378940 | 16.77485 | 0.16 | 0.97 | 16.650649 | 16.79 | 16.650649 | 12463 |
| 1718292600 | 16.6131 | -0.07 | -0.42 | 16.60048 | 16.6131 | 16.581399 | 6381 |
| 1718203020 | 16.68243 | 0.19 | 1.12 | 16.541 | 16.69988 | 16.5335 | 2807 |
| 1718119740 | 16.49738 | -0.04 | -0.24 | 16.587499 | 16.587499 | 16.444299 | 13190 |
| 1718029980 | 16.5365 | 0 | 0.00 | 16.5365 | 16.5365 | 16.5365 | 0 |
| 1717770780 | 16.5365 | -0.11 | -0.63 | 16.605599 | 16.67 | 16.526 | 9661 |
| 1717684800 | 16.6417 | 0.01 | 0.05 | 16.635 | 16.6725 | 16.6281 | 10739 |
| 1717600500 | 16.6327 | 0.01 | 0.08 | 16.632 | 16.657699 | 16.587499 | 11427 |
| 1717514760 | 16.6202 | 0.07 | 0.42 | 16.53553 | 16.665 | 16.53 | 23322 |
| 1717428540 | 16.550149 | 0.1 | 0.61 | 16.469999 | 16.579999 | 16.45263 | 8028 |
| 1717166580 | 16.449 | 0.1 | 0.63 | 16.32055 | 16.449 | 16.285499 | 5964 |
| 1717079640 | 16.346 | -0.11 | -0.67 | 16.2877 | 16.34918 | 16.2877 | 5471 |
| 1716993360 | 16.4555 | 0 | 0.00 | 16.4555 | 16.4555 | 16.4555 | 0 |
| 1716906960 | 16.4555 | -0.04 | -0.27 | 16.525379 | 16.555 | 16.45018 | 2805 |
| 1716564600 | 16.5 | -0.01 | -0.05 | 16.511 | 16.52 | 16.469999 | 7744 |
| 1716478140 | 16.5075 | -0.02 | -0.13 | 16.505479 | 16.56485 | 16.463 | 10524 |
| 1716388620 | 16.529499 | -0.1 | -0.57 | 16.5015 | 16.5305 | 16.486999 | 19119 |
| 1716302280 | 16.625 | 0.03 | 0.17 | 16.622499 | 16.655 | 16.605129 | 16995 |
| 1716215640 | 16.5975 | -0.07 | -0.42 | 16.657499 | 16.657499 | 16.5825 | 4817 |
| 1715956440 | 16.6676 | -0.1 | -0.59 | 16.68845 | 16.7325 | 16.6625 | 13049 |
| 1715870040 | 16.767 | -0.02 | -0.09 | 16.82653 | 16.82653 | 16.715 | 8603 |
| 1715786940 | 16.7825 | 0.13 | 0.81 | 16.6825 | 16.8052 | 16.6825 | 20650 |
| 1715700540 | 16.6475 | -0.02 | -0.11 | 16.6825 | 16.6825 | 16.63013 | 5652 |
| 1715614140 | 16.665 | -0.03 | -0.19 | 16.6627 | 16.6877 | 16.65015 | 8882 |
| 1715355240 | 16.6975 | 0.02 | 0.12 | 16.69763 | 16.7575 | 16.67268 | 6094 |
| 1715265300 | 16.677499 | 0.01 | 0.03 | 16.667649 | 16.7077 | 16.6324 | 8448 |
| 1715182020 | 16.6724 | -0.02 | -0.09 | 16.6826 | 16.7037 | 16.6675 | 12885 |
| 1715095740 | 16.6875 | 0.36 | 2.18 | 16.6365 | 16.694849 | 16.61 | 13273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
