ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Ftse Japan Ucits Etf

Vanguard Ftse Japan Ucits Etf (VJPN.GB)

28.8477
28.85
(0.00%)
Closed July 17 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172114056028.847650.090.3228.71228.895728.67829147
172105734028.75473-0.02-0.0628.730628.78828.688213332
172079802028.7707-0.11-0.3928.625528.781528.54246558
172071168028.8822-0.02-0.0628.679136.847728.573217760
172062330028.89910.381.3428.757128.914928.72816066
172053888028.5174-7.91-21.7228.628228.628228.509914289
172045236036.42917.9828.0428.394936.429128.36784146
172019328028.4507-0.19-0.6628.556428.569528.42326602
172010358028.640.270.9428.634528.668428.61245020
172002054028.373190.110.4128.419528.43228.373193593
171993408028.258250.10.3528.392128.392128.2249967
171984750028.16-0.21-0.7528.137528.160928.07557103
171958524028.37270.31.0828.091635.571228.07954424
171950214028.07020.120.4427.935328.082727.932691
171941598027.947380.090.3128.059928.059927.92456209
171932928027.86150.240.8627.933627.933627.86155460
171924288027.62440.190.6827.51727.624427.5172245
171898374027.4374-0.07-0.2727.452427.457427.43532485
171889428027.5105-0.03-0.1127.512527.52827.50052716
171880746027.5420.090.3227.488827.551227.488814721
171872454027.4550.010.0427.455527.4873827.44134879
171863472027.444-0.33-1.1734.789534.789527.359315333
171837894027.76940.180.6427.695127.775127.69192641
171829260027.5915-0.81-2.8627.669835.335527.59153233
171820302028.40350.10.3528.17428.403528.174492
171811974028.3057-0.09-0.3328.488828.490928.30571266
171802998028.398200.0028.398228.398228.39820
171777078028.39820.050.1628.391828.398228.30623335
171768480028.35150.050.1928.374228.4228.33936659
171760050028.2987-0.19-0.6628.226328.328528.22631011
171751476028.4863-0.12-0.4228.589928.589928.48635578
171742854028.605130.240.8328.630828.63628.56138588
171716658028.36880.250.9028.468136.107328.346511034
171707964028.115-0.15-0.5428.0728.15528.02754510
171699336028.266500.0028.266528.266528.26650
171690696028.26650.030.1228.372228.382528.26651097
171656460028.23250.090.3328.214528.25928.21153210
171647814028.13950.020.0828.336528.3628.13951794
171638862028.1165-0.42-1.4728.109528.134328.10955807
171630228028.53483-0.11-0.4028.496128.5348328.49612411
171621564028.64930.180.6428.71536.533228.649311677
171595644028.4667-0.16-0.5528.52628.595628.46678665
171587004028.6250.060.2228.660528.660528.598510476
171578694028.5620.070.2635.821435.821428.43722131
171570054028.487630.040.1328.441628.500728.44161469
171561414028.4495-0.2-0.7028.522935.720928.44959143
171535524028.6506-0.04-0.1528.69728.758128.65066941
171526530028.69420.010.0528.577435.571128.505611393
171518202028.6795-0.44-1.5028.661928.705928.626116206
171509574029.11770.361.2529.116629.152528.922313383
171475002028.757610.050.1728.803736.129228.75258065
171466344028.707430.361.2628.693128.823128.642513618
171457428028.3494-0.23-0.8228.356228.356228.3494693
171448788028.5831-0.01-0.0428.647528.660628.58311882
171440208028.5950.250.8928.626828.62928.5406927
171414540028.34250.371.3228.244828.342528.1239354
171405894027.9744-0.72-2.4928.091828.091827.97442363
171397236028.690.220.7828.805428.805428.641331551
171388608028.4691-0.19-0.6628.607928.621228.46911853
171379974028.65940.421.4928.499428.672528.44198692
171353760028.2399-0.24-0.8428.110628.250628.09856769
171345396028.480180.020.0728.56528.56528.3539919
171336522028.4615-0.23-0.8135.33335.33328.345924677