We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004560 | 28.0047 | 0.37 | 1.34 | 27.7234 | 35.8209 | 27.7234 | 12322 |
| 1721918040 | 27.6339 | -0.64 | -2.25 | 27.8807 | 27.8807 | 27.6131 | 7605 |
| 1721834940 | 28.2699 | -0.22 | -0.77 | 28.3576 | 28.3626 | 28.2699 | 110 |
| 1721745720 | 28.4905 | -0.06 | -0.22 | 28.5045 | 28.5951 | 28.4799 | 6772 |
| 1721658960 | 28.5522 | 0.06 | 0.22 | 28.3948 | 28.5522 | 28.3786 | 1898 |
| 1721399700 | 28.4886 | -8.79 | -23.59 | 28.4475 | 28.533 | 28.4425 | 1990 |
| 1721313360 | 37.2817 | 8.45 | 29.30 | 28.7174 | 37.2817 | 28.7153 | 9331 |
| 1721229420 | 28.83241 | -0.02 | -0.05 | 28.8457 | 37.3823 | 28.663 | 18389 |
| 1721140560 | 28.84765 | 0.09 | 0.32 | 28.712 | 28.8957 | 28.6782 | 9147 |
| 1721057340 | 28.75473 | -0.02 | -0.06 | 28.7306 | 28.788 | 28.6882 | 13332 |
| 1720798020 | 28.7707 | -0.11 | -0.39 | 28.6255 | 28.7815 | 28.5424 | 6558 |
| 1720711680 | 28.8822 | -0.02 | -0.06 | 28.6791 | 36.8477 | 28.5732 | 17760 |
| 1720623300 | 28.8991 | 0.38 | 1.34 | 28.7571 | 28.9149 | 28.728 | 16066 |
| 1720538880 | 28.5174 | -7.91 | -21.72 | 28.6282 | 28.6282 | 28.5099 | 14289 |
| 1720452360 | 36.4291 | 7.98 | 28.04 | 28.3949 | 36.4291 | 28.3678 | 4146 |
| 1720193280 | 28.4507 | -0.19 | -0.66 | 28.5564 | 28.5695 | 28.4232 | 6602 |
| 1720103580 | 28.64 | 0.27 | 0.94 | 28.6345 | 28.6684 | 28.6124 | 5020 |
| 1720020540 | 28.37319 | 0.11 | 0.41 | 28.4195 | 28.432 | 28.37319 | 3593 |
| 1719934080 | 28.25825 | 0.1 | 0.35 | 28.3921 | 28.3921 | 28.2249 | 967 |
| 1719847500 | 28.16 | -0.21 | -0.75 | 28.1375 | 28.1609 | 28.0755 | 7103 |
| 1719585240 | 28.3727 | 0.3 | 1.08 | 28.0916 | 35.5712 | 28.0795 | 4424 |
| 1719502140 | 28.0702 | 0.12 | 0.44 | 27.9353 | 28.0827 | 27.932 | 691 |
| 1719415980 | 27.94738 | 0.09 | 0.31 | 28.0599 | 28.0599 | 27.9245 | 6209 |
| 1719329280 | 27.8615 | 0.24 | 0.86 | 27.9336 | 27.9336 | 27.8615 | 5460 |
| 1719242880 | 27.6244 | 0.19 | 0.68 | 27.517 | 27.6244 | 27.517 | 2245 |
| 1718983740 | 27.4374 | -0.07 | -0.27 | 27.4524 | 27.4574 | 27.4353 | 2485 |
| 1718894280 | 27.5105 | -0.03 | -0.11 | 27.5125 | 27.528 | 27.5005 | 2716 |
| 1718807460 | 27.542 | 0.09 | 0.32 | 27.4888 | 27.5512 | 27.4888 | 14721 |
| 1718724540 | 27.455 | 0.01 | 0.04 | 27.4555 | 27.48738 | 27.4413 | 4879 |
| 1718634720 | 27.444 | -0.33 | -1.17 | 34.7895 | 34.7895 | 27.3593 | 15333 |
| 1718378940 | 27.7694 | 0.18 | 0.64 | 27.6951 | 27.7751 | 27.6919 | 2641 |
| 1718292600 | 27.5915 | -0.81 | -2.86 | 27.6698 | 35.3355 | 27.5915 | 3233 |
| 1718203020 | 28.4035 | 0.1 | 0.35 | 28.174 | 28.4035 | 28.174 | 492 |
| 1718119740 | 28.3057 | -0.09 | -0.33 | 28.4888 | 28.4909 | 28.3057 | 1266 |
| 1718029980 | 28.3982 | 0 | 0.00 | 28.3982 | 28.3982 | 28.3982 | 0 |
| 1717770780 | 28.3982 | 0.05 | 0.16 | 28.3918 | 28.3982 | 28.3062 | 3335 |
| 1717684800 | 28.3515 | 0.05 | 0.19 | 28.3742 | 28.42 | 28.3393 | 6659 |
| 1717600500 | 28.2987 | -0.19 | -0.66 | 28.2263 | 28.3285 | 28.2263 | 1011 |
| 1717514760 | 28.4863 | -0.12 | -0.42 | 28.5899 | 28.5899 | 28.4863 | 5578 |
| 1717428540 | 28.60513 | 0.24 | 0.83 | 28.6308 | 28.636 | 28.5613 | 8588 |
| 1717166580 | 28.3688 | 0.25 | 0.90 | 28.4681 | 36.1073 | 28.3465 | 11034 |
| 1717079640 | 28.115 | -0.15 | -0.54 | 28.07 | 28.155 | 28.0275 | 4510 |
| 1716993360 | 28.2665 | 0 | 0.00 | 28.2665 | 28.2665 | 28.2665 | 0 |
| 1716906960 | 28.2665 | 0.03 | 0.12 | 28.3722 | 28.3825 | 28.2665 | 1097 |
| 1716564600 | 28.2325 | 0.09 | 0.33 | 28.2145 | 28.259 | 28.2115 | 3210 |
| 1716478140 | 28.1395 | 0.02 | 0.08 | 28.3365 | 28.36 | 28.1395 | 1794 |
| 1716388620 | 28.1165 | -0.42 | -1.47 | 28.1095 | 28.1343 | 28.1095 | 5807 |
| 1716302280 | 28.53483 | -0.11 | -0.40 | 28.4961 | 28.53483 | 28.4961 | 2411 |
| 1716215640 | 28.6493 | 0.18 | 0.64 | 28.715 | 36.5332 | 28.6493 | 11677 |
| 1715956440 | 28.4667 | -0.16 | -0.55 | 28.526 | 28.5956 | 28.4667 | 8665 |
| 1715870040 | 28.625 | 0.06 | 0.22 | 28.6605 | 28.6605 | 28.5985 | 10476 |
| 1715786940 | 28.562 | 0.07 | 0.26 | 35.8214 | 35.8214 | 28.437 | 22131 |
| 1715700540 | 28.48763 | 0.04 | 0.13 | 28.4416 | 28.5007 | 28.4416 | 1469 |
| 1715614140 | 28.4495 | -0.2 | -0.70 | 28.5229 | 35.7209 | 28.4495 | 9143 |
| 1715355240 | 28.6506 | -0.04 | -0.15 | 28.697 | 28.7581 | 28.6506 | 6941 |
| 1715265300 | 28.6942 | 0.01 | 0.05 | 28.5774 | 35.5711 | 28.5056 | 11393 |
| 1715182020 | 28.6795 | -0.44 | -1.50 | 28.6619 | 28.7059 | 28.6261 | 16206 |
| 1715095740 | 29.1177 | 0.36 | 1.25 | 29.1166 | 29.1525 | 28.9223 | 13383 |
| 1714750020 | 28.75761 | 0.05 | 0.17 | 28.8037 | 36.1292 | 28.7525 | 8065 |
| 1714663440 | 28.70743 | 0.36 | 1.26 | 28.6931 | 28.8231 | 28.6425 | 13618 |
| 1714574280 | 28.3494 | -0.23 | -0.82 | 28.3562 | 28.3562 | 28.3494 | 693 |
| 1714487880 | 28.5831 | -0.01 | -0.04 | 28.6475 | 28.6606 | 28.5831 | 1882 |
| 1714402080 | 28.595 | 0.25 | 0.89 | 28.6268 | 28.629 | 28.5406 | 927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
