We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 0.878477306003 | 341.5 | 354.38 | 335.38 | 3902 | 341.1323047 | DE |
| 4 | 1.75 | 0.510576221736 | 342.75 | 365 | 322.6 | 8730 | 338.75714988 | DE |
| 12 | 39.5 | 12.9508196721 | 305 | 368.5 | 277 | 9519 | 333.42329407 | DE |
| 26 | 36 | 11.6693679092 | 308.5 | 368.5 | 265.25 | 8361 | 316.45731928 | DE |
| 52 | 63.25 | 22.4888888889 | 281.25 | 368.5 | 265.25 | 8118 | 312.43779424 | DE |
| 156 | -8 | -2.2695035461 | 352.5 | 494.7 | 198.72 | 15346 | 317.11715311 | DE |
| 260 | 256.7 | 292.369020501 | 87.8 | 494.7 | 80 | 25670 | 260.48803964 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720711680 | 344.5 | 6.5 | 1.92 | 338 | 353 | 338 | 4238 |
| 1720623300 | 338 | 0 | 0.00 | 338 | 338 | 337.13 | 602 |
| 1720538880 | 338 | -3.5 | -1.02 | 341.5 | 341.5 | 335.38 | 5080 |
| 1720452360 | 341.5 | 0 | 0.00 | 341.5 | 341.6 | 338 | 3374 |
| 1720193280 | 341.5 | 0 | 0.00 | 341.5 | 350.16 | 338 | 6214 |
| 1720103580 | 341.5 | 0 | 0.00 | 341.5 | 355 | 338 | 4867 |
| 1720020540 | 341.5 | 3.5 | 1.04 | 338 | 350.15 | 338 | 4606 |
| 1719934080 | 338 | 8 | 2.42 | 330 | 343.83 | 330 | 2052 |
| 1719847500 | 330 | 0 | 0.00 | 330 | 333.33999 | 324.13 | 11541 |
| 1719585240 | 330 | 0 | 0.00 | 330 | 330 | 324.1 | 7793 |
| 1719502140 | 330 | -7.5 | -2.22 | 337.5 | 340.2 | 328.27999 | 6243 |
| 1719415980 | 337.5 | -13 | -3.71 | 365 | 365 | 322.6 | 83948 |
| 1719329280 | 350.5 | 0 | 0.00 | 350.5 | 357.04 | 343.8 | 12096 |
| 1719242880 | 350.5 | 0 | 0.00 | 350.5 | 350.5 | 345.6 | 1300 |
| 1718983740 | 350.5 | 2.75 | 0.79 | 347.75 | 353.54 | 341.5 | 2926 |
| 1718894280 | 347.75 | 0 | 0.00 | 347.75 | 349.25 | 341.5 | 68 |
| 1718807460 | 347.75 | 2.5 | 0.72 | 342.75 | 348.86 | 341.5 | 5059 |
| 1718724540 | 345.25 | 2.5 | 0.73 | 342.75 | 345.25 | 341.5 | 2211 |
| 1718634720 | 342.75 | 0 | 0.00 | 342.75 | 345 | 338.8 | 1659 |
| 1718378940 | 342.75 | -2.25 | -0.65 | 342.75 | 342.75 | 341.5 | 0 |
| 1718292600 | 345 | 2.25 | 0.66 | 342.75 | 347.63 | 341.5 | 830 |
| 1718203020 | 342.75 | 0 | 0.00 | 342.75 | 342.75 | 341.5 | 0 |
| 1718119740 | 342.75 | 0 | 0.00 | 342.75 | 342.75 | 337.68 | 2355 |
| 1718029980 | 342.75 | 0 | 0.00 | 342.75 | 342.75 | 342.75 | 0 |
| 1717770780 | 342.75 | 0 | 0.00 | 342.75 | 342.75 | 334.55 | 1017 |
| 1717684800 | 342.75 | 0 | 0.00 | 342.75 | 343 | 338.05 | 4217 |
| 1717600500 | 342.75 | 0 | 0.00 | 342.75 | 342.75 | 337.16 | 5475 |
| 1717514760 | 342.75 | -5 | -1.44 | 347.75 | 347.75 | 332.23 | 20376 |
| 1717428540 | 347.75 | 0 | 0.00 | 347.75 | 349.94 | 341.27 | 6039 |
| 1717166580 | 347.75 | 2.75 | 0.80 | 345 | 350.25 | 336 | 1540 |
| 1717079640 | 345 | -18.5 | -5.09 | 345 | 347.28 | 336 | 20831 |
| 1716993360 | 363.5 | 0 | 0.00 | 363.5 | 363.5 | 363.5 | 0 |
| 1716906960 | 363.5 | 0 | 0.00 | 363.5 | 363.5 | 353.55 | 7976 |
| 1716564600 | 363.5 | 13.5 | 3.86 | 350 | 368.5 | 346 | 10992 |
| 1716478140 | 350 | 0 | 0.00 | 350 | 355.4 | 346 | 3139 |
| 1716388620 | 350 | 0 | 0.00 | 350 | 355.88 | 346 | 6191 |
| 1716302280 | 350 | -11 | -3.05 | 359.5 | 363 | 345 | 5611 |
| 1716215640 | 361 | 14.5 | 4.18 | 346.5 | 366 | 339 | 7947 |
| 1715956440 | 346.5 | 0 | 0.00 | 346.5 | 349.5 | 339 | 11196 |
| 1715870040 | 346.5 | 5 | 1.46 | 341.5 | 348.45 | 339 | 2925 |
| 1715786940 | 341.5 | 0 | 0.00 | 341.5 | 348.85 | 339 | 5739 |
| 1715700540 | 341.5 | 0 | 0.00 | 341.5 | 348.31 | 339 | 7152 |
| 1715614140 | 341.5 | 0 | 0.00 | 341.5 | 346.5 | 339 | 9631 |
| 1715355240 | 341.5 | 0 | 0.00 | 341.5 | 345.92 | 333.25 | 13695 |
| 1715265300 | 341.5 | 9 | 2.71 | 332.5 | 341.5 | 332.5 | 13821 |
| 1715182020 | 332.5 | 14 | 4.40 | 318.5 | 339 | 318.5 | 10454 |
| 1715095740 | 318.5 | 0 | 0.00 | 318.5 | 334.5 | 277 | 622 |
| 1714750020 | 318.5 | 0 | 0.00 | 318.5 | 328.7 | 277 | 1852 |
| 1714663440 | 318.5 | 0 | 0.00 | 318.5 | 323.75 | 277 | 7551 |
| 1714574280 | 318.5 | -6.5 | -2.00 | 325 | 331 | 277 | 8702 |
| 1714487880 | 325 | 0 | 0.00 | 325 | 325 | 290 | 17376 |
| 1714402080 | 325 | 0 | 0.00 | 325 | 325 | 290 | 9799 |
| 1714145400 | 325 | 10 | 3.17 | 315 | 330 | 290 | 1481 |
| 1714058940 | 315 | -10 | -3.08 | 325 | 334.5 | 286 | 9017 |
| 1713972360 | 325 | 10 | 3.17 | 315 | 329.5 | 299.5 | 180 |
| 1713886080 | 315 | 0 | 0.00 | 315 | 331 | 294.5 | 7115 |
| 1713799740 | 315 | 10 | 3.28 | 305 | 321.5 | 296 | 63954 |
| 1713537600 | 305 | 0 | 0.00 | 305 | 311.45999 | 286.5 | 41327 |
| 1713453960 | 305 | 24.75 | 8.83 | 287.75 | 315 | 270.5 | 87700 |
| 1713365220 | 280.25 | 7.75 | 2.84 | 272.5 | 283.75 | 270.5 | 2181 |
| 1713281160 | 272.5 | 0 | 0.00 | 272.5 | 278.87 | 268.13 | 5067 |
| 1713192300 | 272.5 | 0 | 0.00 | 272.5 | 272.75 | 265.25 | 9545 |
| 1712936040 | 272.5 | 0 | 0.00 | 272.5 | 274.38 | 270.25 | 3271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
