ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Volex Plc

Volex Plc (VLX.GB)

276.36
-6.14
( -2.17% )
Updated: 06:35:40
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.14-3.8747826087287.5287.5258.58418282.5DE
4-21.14-7.10588235294297.5297.5258.56568286.59720074DE
12-23.64-7.88300316242.58169283.77592148DE
26-83.64-23.2333333333360374.76242.57439307.80654177DE
52-39.64-12.5443037975316374.76242.57625315.20279776DE
156-7.64-2.69014084507284459198.729497281.44265488DE
260121.1178.0096618357155.25494.7106.517799301.40350001DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739806500282.500.00282.5284258.59112
1739547420282.500.00282.5282.5258.57084
1739460900282.500.00282.5284258.52734
1739378040282.500.00282.5285258.57757
1739291220282.5-5-1.74287.5287.5259.515402
1739202480287.500.00287.5289.7526229260
1738937700287.500.00287.5289.75264.257168
1738855980287.50.50.17287287.5264.253989
173877288028700.002872872612814
1738686480287-0.5-0.17287.5290.52610
1738596900287.5-5-1.71292.52952651151
1738337520292.500.00292.5295.5269.57346
1738254840292.5103.54282.5292.5268.51700
1738165140282.500.00282.5287.63263.53757
1738078980282.500.00282.5290.32263.52670
1737975300282.5-9-3.09292.5296263.56300
1737735960291.5-1-0.34292.5293266.54207
1737649680292.5-5-1.68296.5296.52694509
1737563340297.500.00297.5297.5297.50
1737476940297.500.00297.5297.5273.57823
1737390480297.5259.17272.5300261.59690
1737131340272.500.00272.5282.52552597
1737044940272.500.00272.5277.75249.515821
1736955300272.531.11269.5272.5242.50
1736869080269.5-3-1.10272.5272.5242.517721
1736782500272.5-8.5-3.02281281248.528297
17365240202818.53.12272.5285.52999255.59188
1736439600272.500.00272.5280.16256.514097
1736353620272.5-5-1.80277.5283252.54309
1736264400277.52.50.91275285.6125912132
173618088027500.00275276.64255.53485
173591850027500.00265275.75254.511594
173583216027500.00275277.525612664
173566266027500.002752752750
173557626027500.00275277.8752562574
173531370027500.00275283.2672925612459
173505768027500.002752752750
173497128027500.00275279.862555277
173471220027500.00275279.52554736
173462244027551.85270284.309125824515
1734536340270-28.5-9.55298.5305259.254302
1734449880298.5-5-1.65303.5303.5270.54007
1734366420303.500.00303.5303.5280.52528
1734104460303.5-10-3.19313.5313.5280.524960
1734020880313.531.511.1728231628020725
173393106028200.00282292.52802961
173384808028200.00282292.528015295
173376186028200.00282292.52806659
1733495700282124.44277.252932759322
1733416140270-20.5-7.06290.5299.52705037
1733326500290.500.00290.5299.5284.452036
1733239800290.500.00290.5299.5288.621035
1733156940290.500.00290.5299.52904292
1732897620290.500.00290.5299.5289.279992422
1732808160290.5-4.5-1.53295301.52906990
173272182029500.00295302291.1255668
1732638480295-5-1.67300304.5289.376962
173254884030000.00300304.52953798
173228946030093.09291300.82918975
1732203480291-4-1.36295302286.0113440
1732120140295-5-1.67300304.5293.57632
1732033620300-5.5-1.80305.5314.52965040
1731947580305.5-4.5-1.45310317296.819084
Volex
VLX.GB
Rendering Error

Your Recent History

Delayed Upgrade Clock