We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 18.75 | 4 | 5.5 | 4 | 39844 | 5.00098134 | DE |
| 4 | 1.5 | 46.1538461538 | 3.25 | 6.75 | 2.5 | 59072 | 4.55798707 | DE |
| 12 | 0.375 | 8.57142857143 | 4.375 | 6.75 | 1.75 | 53083 | 4.17146201 | DE |
| 26 | -6.25 | -56.8181818182 | 11 | 11.25 | 1.75 | 70175 | 4.58896496 | DE |
| 52 | -6.25 | -56.8181818182 | 11 | 11.75 | 1.75 | 61232 | 5.07471893 | DE |
| 156 | -28.75 | -85.8208955224 | 33.5 | 35 | 1.75 | 63392 | 11.46256007 | DE |
| 260 | -39.25 | -89.2045454545 | 44 | 44 | 1.75 | 60185 | 11.74191389 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004560 | 4.75 | 0 | 0.00 | 4.75 | 5.45 | 4.25 | 523837 |
| 1721918040 | 4.75 | 0 | 0.00 | 4.75 | 5.45 | 4.5 | 16000 |
| 1721834940 | 4.75 | 0 | 0.00 | 4.75 | 5 | 4.5 | 23218 |
| 1721745720 | 4.75 | 0 | 0.00 | 4.75 | 5 | 4.5 | 20000 |
| 1721658960 | 4.75 | -0.5 | -9.52 | 5.25 | 5.25 | 4.5 | 40000 |
| 1721399700 | 5.25 | 0 | 0.00 | 4 | 5.5 | 4 | 100000 |
| 1721313360 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 5 | 10783 |
| 1721229420 | 5.25 | -0.25 | -4.55 | 5.5 | 5.75 | 4.555 | 50000 |
| 1721140560 | 5.5 | 0.5 | 10.00 | 5 | 6.75 | 4.75 | 160707 |
| 1721057340 | 5 | 1.75 | 53.85 | 3.25 | 6.5 | 3 | 142707 |
| 1720798020 | 3.25 | 0 | 0.00 | 3.25 | 3.85 | 3 | 11000 |
| 1720711680 | 3.25 | 0 | 0.00 | 3.25 | 4 | 3 | 7000 |
| 1720623300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 83333 |
| 1720538880 | 3.25 | 0 | 0.00 | 3.25 | 5 | 3 | 100000 |
| 1720452360 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 0 |
| 1720193280 | 3.25 | 0 | 0.00 | 3.25 | 3.95 | 2.5 | 62264 |
| 1720103580 | 3.25 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1720020540 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 0 |
| 1719934080 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 0 |
| 1719847500 | 3.25 | 0 | 0.00 | 3 | 3.25 | 3 | 0 |
| 1719585240 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 0 |
| 1719502140 | 3.25 | 0.88 | 36.84 | 2.375 | 3.75 | 2.375 | 19238 |
| 1719415980 | 2.375 | 0 | 0.00 | 2.375 | 2.5 | 2.25 | 0 |
| 1719329280 | 2.375 | 0 | 0.00 | 2.375 | 2.5 | 2.25 | 0 |
| 1719242880 | 2.375 | 0 | 0.00 | 2.375 | 2.5 | 2.25 | 0 |
| 1718983740 | 2.375 | 0 | 0.00 | 2.375 | 2.5 | 2.25 | 0 |
| 1718894280 | 2.375 | 0.25 | 11.76 | 2.125 | 2.375 | 1.75 | 150000 |
| 1718807460 | 2.125 | 0 | 0.00 | 2.125 | 2.5 | 1.75 | 0 |
| 1718724540 | 2.125 | 0 | 0.00 | 2.125 | 2.5 | 1.75 | 0 |
| 1718634720 | 2.125 | 0 | 0.00 | 2.125 | 2.5 | 1.75 | 0 |
| 1718378940 | 2.125 | 0 | 0.00 | 2.125 | 2.5 | 1.75 | 0 |
| 1718292600 | 2.125 | -0.63 | -22.73 | 2.75 | 2.75 | 1.75 | 20346 |
| 1718203020 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 0 |
| 1718119740 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 0 |
| 1718029980 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1717770780 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 0 |
| 1717684800 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 0 |
| 1717600500 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 0 |
| 1717514760 | 2.75 | -1.5 | -35.29 | 2.5 | 5.5 | 1.5 | 0 |
| 1717428540 | 4.25 | 0 | 0.00 | 4.25 | 5.5 | 3.375 | 0 |
| 1717166580 | 4.25 | 0 | 0.00 | 4.25 | 5.5 | 3.375 | 0 |
| 1717079640 | 4.25 | -0.13 | -2.86 | 4.25 | 5.5 | 3.375 | 0 |
| 1716993360 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1716906960 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1716564600 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1716478140 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1716388620 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1716302280 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1716215640 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1715956440 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1715870040 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1715786940 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1715700540 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 2600 |
| 1715614140 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1715355240 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 200 |
| 1715265300 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 42267 |
| 1715182020 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1715095740 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1714750020 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1714663440 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1714574280 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1714487880 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
| 1714402080 | 4.375 | 0 | 0.00 | 4.375 | 5.5 | 3.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
