VP PLC Historical Data - VP.GB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
VP PLC (VP.GB)
VP PLC (VP.GB) Historical

VP PLC (VP.GB)

575.00

10.00

(1.77%)

Closed January 11 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-10	-1.7094017094	585	585	565	174	565	DE
4	-10	-1.7094017094	585	585	565	96	572.9389313	DE
12	-45	-7.25806451613	620	655	562.5	188	603.01004827	DE
26	-120	-17.2661870504	695	705	535	331	633.1458374	DE
52	-40	-6.50406504065	615	715	525	430	614.11603562	DE
156	-353.5	-38.0721593969	928.5	969	480	540	760.01638972	DE
260	-395	-40.7216494845	970	1049	480	648	824.7020232	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736524020	575	10	1.77	565	575	565	0
1736439600	565	0	0.00	565	565	565	0
1736353620	565	0	0.00	565	565	565	0
1736264400	565	-20	-3.42	565	574.75	565	869
1736180880	585	0	0.00	585	585	585	0
1735918500	585	0	0.00	585	585	585	0
1735832160	585	0	0.00	585	585	585	0
1735662660	585	0	0.00	585	585	585	0
1735576260	585	0	0.00	585	585	585	0
1735313700	585	20	3.54	565	585	565	314
1735057680	565	0	0.00	565	565	565	0
1734971280	565	0	0.00	565	565	565	0
1734712200	565	0	0.00	565	565	565	0
1734622440	565	-20	-3.42	565	565	565	0
1734536340	585	0	0.00	585	585	585	0
1734449880	585	0	0.00	585	585	585	0
1734366420	585	0	0.00	585	585	585	0
1734104460	585	0	0.00	585	585	579.25	258
1734020880	585	0	0.00	585	585	574.54999	100
1733931060	585	0	0.00	585	585	585	0
1733848080	585	0	0.00	585	585	562.5	270
1733761860	585	0	0.00	585	585	584	500
1733495700	585	0	0.00	585	585	585	0
1733416140	585	0	0.00	585	585	563.75	1247
1733326500	585	0	0.00	585	585	564.75	437
1733239800	585	0	0.00	585	585	585	0
1733156940	585	0	0.00	585	585	585	0
1732897620	585	0	0.00	585	585	585	0
1732808160	585	0	0.00	585	585	585	0
1732721820	585	0	0.00	585	585	585	0
1732638480	585	-10	-1.68	585	585	578.79999	600
1732548840	595	-10	-1.65	605	605	579.7	136
1732289460	605	0	0.00	605	605	605	0
1732203480	605	-10	-1.63	615	615	579.75	1724
1732120140	615	0	0.00	615	615	615	0
1732033620	615	-20	-3.15	635	635	615	0
1731947580	635	0	0.00	635	635	635	0
1731688080	635	0	0.00	635	635	635	0
1731598260	635	0	0.00	635	655	635	0
1731511920	635	0	0.00	635	635	635	0
1731428820	635	0	0.00	635	635	635	0
1731342540	635	0	0.00	635	635	635	0
1731083160	635	0	0.00	635	635	635	0
1730993820	635	0	0.00	635	635	635	0
1730910480	635	0	0.00	635	635	635	0
1730824080	635	0	0.00	635	635	635	0
1730737740	635	5	0.79	630	635	615	1000
1730475300	630	0	0.00	630	630	600.79999	2000
1730388900	630	0	0.00	630	630	630	0
1730305440	630	10	1.61	620	650	620	0
1730193840	620	0	0.00	620	620	602	196
1730132940	620	0	0.00	620	620	620	0
1729869960	620	0	0.00	620	620	603	500
1729783680	620	0	0.00	620	620	620	0
1729697340	620	0	0.00	620	620	620	0
1729610340	620	0	0.00	620	620	620	0
1729524420	620	0	0.00	620	620	620	0
1729262100	620	0	0.00	620	620	620	0
1729178580	620	0	0.00	620	620	620	0
1729092540	620	20	3.33	600	620	600	2464
1729006140	600	0	0.00	600	605	600	170
1728919680	600	0	0.00	600	600	600	0
1728657480	600	0	0.00	600	600	600	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions