VP PLC Historical Data - VP.GB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
AQSE
VP PLC (VP.GB)
VP PLC (VP.GB) Historical

VP PLC (VP.GB)

555.00

0.00

(0.00%)

Closed March 29 12:30PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	555	555	555	0	0	DE
4	-30	-5.12820512821	585	585	524.5	315	549.64370735	DE
12	-30	-5.12820512821	585	635	524.5	692	584.48468513	DE
26	-80	-12.5984251969	635	655	524.5	493	587.92418472	DE
52	-10	-1.76991150442	565	715	524.5	449	617.59052673	DE
156	-340	-37.9888268156	895	968	480	438	685.2103538	DE
260	-75	-11.9047619048	630	1049	480	636	801.4975081	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743179340	555	0	0.00	555	555	555	0
1743090060	555	0	0.00	555	555	555	0
1743003240	555	0	0.00	555	555	555	0
1742917260	555	0	0.00	555	555	555	0
1742830680	555	0	0.00	555	555	555	0
1742571720	555	0	0.00	555	555	555	0
1742485080	555	0	0.00	555	555	555	0
1742398560	555	0	0.00	555	555	555	0
1742315280	555	10	1.83	545	555	545	0
1742222280	545	-10	-1.80	555	555	534.85	3738
1741969560	555	10	1.83	545	555	545	0
1741883340	545	0	0.00	545	545	545	0
1741793760	545	0	0.00	545	545	545	0
1741704540	545	-20	-3.54	565	565	524.5	1100
1741624140	565	0	0.00	565	565	565	0
1741364940	565	0	0.00	565	565	555	1074
1741278540	565	0	0.00	565	565	565	0
1741189020	565	0	0.00	565	565	565	0
1741083780	565	0	0.00	565	565	550.75	224
1741016520	565	0	0.00	565	565	539.9	165
1740760080	565	-20	-3.42	585	585	565	0
1740673980	585	0	0.00	585	585	570	789
1740584040	585	0	0.00	585	585	553.15	13357
1740498240	585	0	0.00	585	585	585	0
1740414420	585	0	0.00	585	585	585	0
1740152280	585	-10	-1.68	595	595	570	3560
1740068940	595	0	0.00	595	595	595	0
1739982540	595	0	0.00	595	595	594	2500
1739895960	595	0	0.00	595	597	595	104
1739806500	595	0	0.00	595	595	586	1482
1739547420	595	0	0.00	595	595	595	0
1739460900	595	0	0.00	595	595	594.75	2000
1739378040	595	0	0.00	595	595	594.75	1811
1739291220	595	0	0.00	595	596.5	575.5	4287
1739202480	595	0	0.00	595	598.75	595	164
1738937700	595	0	0.00	595	598.25	595	1064
1738855980	595	10	1.71	585	595	585	177
1738772880	585	0	0.00	585	585	585	0
1738686480	585	0	0.00	585	589.75	585	420
1738596900	585	-50	-7.87	635	635	579.5	84
1738337520	635	0	0.00	635	635	635	0
1738254840	635	0	0.00	635	635	606	500
1738165140	635	20	3.25	615	635	615	801
1738078980	615	0	0.00	615	620	615	341
1737975300	615	-10	-1.60	625	625	615	0
1737735960	625	0	0.00	625	625	620	199
1737649680	625	0	0.00	625	625	625	0
1737563340	625	0	0.00	625	625	625	0
1737476940	625	30	5.04	595	625	595	0
1737390480	595	0	0.00	595	595	595	0
1737131340	595	20	3.48	575	595	575	0
1737044940	575	0	0.00	575	575	575	0
1736955300	575	0	0.00	575	575	575	0
1736869080	575	0	0.00	575	575	575	0
1736782500	575	0	0.00	575	575	575	0
1736524020	575	10	1.77	565	575	565	0
1736439600	565	0	0.00	565	565	565	0
1736353620	565	0	0.00	565	565	565	0
1736264400	565	-20	-3.42	565	574.75	565	869
1736180880	585	0	0.00	585	585	585	0
1735918500	585	0	0.00	585	585	585	0
1735832160	585	0	0.00	585	585	585	0
1735662660	585	0	0.00	585	585	585	0
1735576260	585	0	0.00	585	585	585	0

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions