We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.034 | 0.034 | 0.0306 | 2216040 | 0.034 | DE |
| 4 | -0.0185 | -35.2380952381 | 0.0525 | 0.0525 | 0.0268 | 3627175 | 0.03681594 | DE |
| 12 | -0.004 | -10.5263157895 | 0.038 | 0.063 | 0.0268 | 3882842 | 0.04050585 | DE |
| 26 | -0.041 | -54.6666666667 | 0.075 | 0.085 | 0.0268 | 3165574 | 0.04316363 | DE |
| 52 | -0.111 | -76.5517241379 | 0.145 | 0.255 | 0.0268 | 1885685 | 0.0529977 | DE |
| 156 | -21.966 | -99.8454545455 | 22 | 25.4565 | 0.0268 | 816084 | 0.4096427 | DE |
| 260 | -51.466 | -99.9339805825 | 51.5 | 77.747 | 0.0268 | 566216 | 2.00412081 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742222280 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1741969560 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.0306 | 10000000 |
| 1741883340 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1741793760 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.0334 | 1080200 |
| 1741704540 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1741624140 | 0.034 | 0 | 0.00 | 0.034 | 0.0347 | 0.0337999 | 5883757 |
| 1741364940 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.0295 | 1148482 |
| 1741278540 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.0293 | 66930 |
| 1741189020 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.0268 | 8720430 |
| 1741083780 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1741016520 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.0309 | 3412511 |
| 1740760080 | 0.033 | -0.004 | -10.81 | 0.037 | 0.037 | 0.0299 | 662217 |
| 1740673980 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.0315 | 1343820 |
| 1740584040 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.0314 | 738375 |
| 1740498240 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.0337 | 130563 |
| 1740414420 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.0324 | 7497224 |
| 1740152280 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.0337 | 8308 |
| 1740068940 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.0337 | 17952 |
| 1739982540 | 0.039 | -0.0135 | -25.71 | 0.0525 | 0.0525 | 0.0332 | 31486630 |
| 1739895960 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0354 | 346102 |
| 1739806500 | 0.0525 | 0.001 | 1.94 | 0.0515 | 0.0525 | 0.0333 | 15287935 |
| 1739547420 | 0.0515 | -0.0015 | -2.83 | 0.053 | 0.063 | 0.0332 | 2875860 |
| 1739460900 | 0.053 | 0.0100001 | 23.26 | 0.0429999 | 0.053 | 0.0429999 | 0 |
| 1739378040 | 0.0429999 | 0.0029999 | 7.50 | 0.04 | 0.045 | 0.0348 | 34228594 |
| 1739291220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0343 | 2944329 |
| 1739202480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0354 | 318755 |
| 1738937700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0344 | 1493405 |
| 1738855980 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0361 | 2036683 |
| 1738772880 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.038 | 6049037 |
| 1738686480 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.038 | 1033877 |
| 1738596900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.0393 | 3417556 |
| 1738337520 | 0.04 | 0 | 0.00 | 0.04 | 0.0403 | 0.0386 | 12360735 |
| 1738254840 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738165140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0325 | 9974375 |
| 1738078980 | 0.04 | 0.005 | 14.29 | 0.035 | 0.0517 | 0.035 | 34451491 |
| 1737975300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.0339 | 584218 |
| 1737735960 | 0.035 | -0.004 | -10.26 | 0.039 | 0.039 | 0.0298 | 270300 |
| 1737649680 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1737563340 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1737476940 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.0354999 | 4000 |
| 1737390480 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1737131340 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.0304 | 281311 |
| 1737044940 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.0319 | 1529780 |
| 1736955300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736869080 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.0365 | 20000 |
| 1736782500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736524020 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736439600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736353620 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.0364 | 2752810 |
| 1736264400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.0383999 | 50000 |
| 1736180880 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.0329 | 3157963 |
| 1735918500 | 0.04 | 0 | 0.00 | 0.04 | 0.0417 | 0.04 | 250000 |
| 1735832160 | 0.04 | 0 | 0.00 | 0.04 | 0.0400999 | 0.035 | 453692 |
| 1735662660 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735576260 | 0.04 | 0.002 | 5.26 | 0.038 | 0.042 | 0.0323 | 1303263 |
| 1735313700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1735057680 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734971280 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.0337999 | 399496 |
| 1734712200 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.0295 | 10000000 |
| 1734622440 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.0302 | 2569309 |
| 1734536340 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.0299 | 4046391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
