We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.575 | -1.09523809524 | 52.5 | 53.98 | 51.5 | 4433 | 51.59763581 | DE |
| 4 | 2.425 | 4.89898989899 | 49.5 | 53.98 | 49.1775 | 9664 | 51.60995333 | DE |
| 12 | -10.575 | -16.92 | 62.5 | 62.5 | 48.978 | 16708 | 53.63678794 | DE |
| 26 | -17.575 | -25.2877697842 | 69.5 | 69.5 | 48.978 | 18164 | 58.88909139 | DE |
| 52 | -16.575 | -24.197080292 | 68.5 | 81.975 | 48.978 | 18162 | 66.75273615 | DE |
| 156 | -8.575 | -14.173553719 | 60.5 | 86.5 | 39.2175 | 18255 | 63.38660513 | DE |
| 260 | 32.425 | 166.282051282 | 19.5 | 86.5 | 18.95 | 29895 | 55.94849013 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741624140 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.225 | 2000 |
| 1741364940 | 52.5 | 1 | 1.94 | 51.5 | 52.5 | 51.5 | 0 |
| 1741278540 | 51.5 | -1 | -1.90 | 52.5 | 53.86 | 51.5 | 20000 |
| 1741189020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741083780 | 52.5 | 0 | 0.00 | 52.5 | 53.98 | 52.5 | 164 |
| 1741016520 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740760080 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740673980 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740584040 | 52.5 | 0 | 0.00 | 52.5 | 53.685 | 52.5 | 200 |
| 1740498240 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.197 | 3204 |
| 1740414420 | 52.5 | 0 | 0.00 | 52.5 | 52.875 | 52.5 | 2041 |
| 1740152280 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.405 | 19123 |
| 1740068940 | 52.5 | 1 | 1.94 | 51.5 | 52.695 | 51.5 | 9500 |
| 1739982540 | 51.5 | 0 | 0.00 | 51.5 | 52.574 | 51.5 | 5827 |
| 1739895960 | 51.5 | 0 | 0.00 | 51.5 | 53.09 | 51.5 | 20160 |
| 1739806500 | 51.5 | 0 | 0.00 | 51.5 | 52.24 | 51.5 | 2899 |
| 1739547420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.256 | 2017 |
| 1739460900 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 50.499 | 95657 |
| 1739378040 | 51.5 | 2 | 4.04 | 49.5 | 51.5 | 49.5 | 3000 |
| 1739291220 | 49.5 | 0 | 0.00 | 49.5 | 50.59 | 49.1775 | 7490 |
| 1739202480 | 49.5 | -2 | -3.88 | 51.5 | 51.5 | 48.978 | 61365 |
| 1738937700 | 51.5 | -2 | -3.74 | 53.5 | 54.168 | 50.34 | 106535 |
| 1738855980 | 53.5 | -1 | -1.83 | 54.5 | 56.85 | 49.451 | 162830 |
| 1738772880 | 54.5 | 0 | 0.00 | 54.5 | 55.648 | 54.5 | 694 |
| 1738686480 | 54.5 | 1 | 1.87 | 53.5 | 54.5 | 53.5 | 0 |
| 1738596900 | 53.5 | 1 | 1.90 | 52.5 | 54.6907 | 52.5 | 48157 |
| 1738337520 | 52.5 | -3 | -5.41 | 55.5 | 55.5 | 52.5 | 32310 |
| 1738254840 | 55.5 | 0 | 0.00 | 55.5 | 56.144 | 55.5 | 25255 |
| 1738165140 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.1 | 22239 |
| 1738078980 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1737975300 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1737735960 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1737649680 | 55.5 | -1 | -1.77 | 56.5 | 56.5 | 55.5 | 0 |
| 1737563340 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737476940 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 55.8184 | 8941 |
| 1737390480 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 54.668 | 8951 |
| 1737131340 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 55.736 | 5452 |
| 1737044940 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 55.165 | 10625 |
| 1736955300 | 56.5 | 1 | 1.80 | 55.5 | 56.5 | 55.5 | 0 |
| 1736869080 | 55.5 | 1 | 1.83 | 54.5 | 55.5 | 53.178 | 76571 |
| 1736782500 | 54.5 | -3 | -5.22 | 57.5 | 57.5 | 53.09 | 55131 |
| 1736524020 | 57.5 | -1.5 | -2.54 | 59 | 59 | 56.18 | 9000 |
| 1736439600 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 57.16 | 9000 |
| 1736353620 | 59.5 | -1 | -1.65 | 60.5 | 60.5 | 59.5 | 0 |
| 1736264400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 58.15 | 5043 |
| 1736180880 | 60.5 | 0.5 | 0.83 | 60 | 60.5 | 59.09 | 13380 |
| 1735918500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735832160 | 60 | -0.5 | -0.83 | 60.5 | 60.5 | 58.325 | 6539 |
| 1735662660 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1735576260 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1735313700 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 58.96 | 16983 |
| 1735057680 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1734971280 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 59.49 | 6500 |
| 1734712200 | 60.5 | -2 | -3.20 | 62.5 | 62.5 | 60.064 | 2310 |
| 1734622440 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1734536340 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 60.52 | 11111 |
| 1734449880 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 61.85 | 4021 |
| 1734366420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 60.366 | 14012 |
| 1734104460 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1734020880 | 62.5 | 1 | 1.63 | 61.5 | 62.52 | 61.5 | 18 |
| 1733931060 | 61.5 | 0 | 0.00 | 61.5 | 61.776 | 61.5 | 23071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
