Vertu Motors Historical Data - VTU.GB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Vertu Motors (VTU.GB)
Vertu Motors (VTU.GB) Historical

Vertu Motors (VTU.GB)

51.50

0.00

(0.00%)

Closed February 16 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-3.73831775701	53.5	54.168	48.978	54809	50.99749496	DE
4	-5	-8.84955752212	56.5	56.85	48.978	30993	52.56194173	DE
12	-9	-14.8760330579	60.5	62.541	48.978	17724	54.95635234	DE
26	-20	-27.972027972	71.5	73.172	48.978	19310	60.45150956	DE
52	-12	-18.8976377953	63.5	81.975	48.978	18828	66.9791052	DE
156	-14.5	-21.9696969697	66	86.5	39.2175	19458	63.40706182	DE
260	16	45.0704225352	35.5	86.5	18.95	30038	55.81476162	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739547420	51.5	0	0.00	51.5	51.5	51.256	2017
1739460900	51.5	0	0.00	51.5	51.5	50.499	95657
1739378040	51.5	2	4.04	49.5	51.5	49.5	3000
1739291220	49.5	0	0.00	49.5	50.59	49.1775	7490
1739202480	49.5	-2	-3.88	51.5	51.5	48.978	61365
1738937700	51.5	-2	-3.74	53.5	54.168	50.34	106535
1738855980	53.5	-1	-1.83	54.5	56.85	49.451	162830
1738772880	54.5	0	0.00	54.5	55.648	54.5	694
1738686480	54.5	1	1.87	53.5	54.5	53.5	0
1738596900	53.5	1	1.90	52.5	54.6907	52.5	48157
1738337520	52.5	-3	-5.41	55.5	55.5	52.5	32310
1738254840	55.5	0	0.00	55.5	56.144	55.5	25255
1738165140	55.5	0	0.00	55.5	55.5	55.1	22239
1738078980	55.5	0	0.00	55.5	55.5	55.5	0
1737975300	55.5	0	0.00	55.5	55.5	55.5	0
1737735960	55.5	0	0.00	55.5	55.5	55.5	0
1737649680	55.5	-1	-1.77	56.5	56.5	55.5	0
1737563340	56.5	0	0.00	56.5	56.5	56.5	0
1737476940	56.5	0	0.00	56.5	56.5	55.8184	8941
1737390480	56.5	0	0.00	56.5	56.5	54.668	8951
1737131340	56.5	0	0.00	56.5	56.5	55.736	5452
1737044940	56.5	0	0.00	56.5	56.5	55.165	10625
1736955300	56.5	1	1.80	55.5	56.5	55.5	0
1736869080	55.5	1	1.83	54.5	55.5	53.178	76571
1736782500	54.5	-3	-5.22	57.5	57.5	53.09	55131
1736524020	57.5	-1.5	-2.54	59	59	56.18	9000
1736439600	59	-0.5	-0.84	59.5	59.5	57.16	9000
1736353620	59.5	-1	-1.65	60.5	60.5	59.5	0
1736264400	60.5	0	0.00	60.5	60.5	58.15	5043
1736180880	60.5	0.5	0.83	60	60.5	59.09	13380
1735918500	60	0	0.00	60	60	60	0
1735832160	60	-0.5	-0.83	60.5	60.5	58.325	6539
1735662660	60.5	0	0.00	60.5	60.5	60.5	0
1735576260	60.5	0	0.00	60.5	60.5	60.5	0
1735313700	60.5	0	0.00	60.5	60.5	58.96	16983
1735057680	60.5	0	0.00	60.5	60.5	60.5	0
1734971280	60.5	0	0.00	60.5	60.5	59.49	6500
1734712200	60.5	-2	-3.20	62.5	62.5	60.064	2310
1734622440	62.5	0	0.00	62.5	62.5	62.5	0
1734536340	62.5	0	0.00	62.5	62.5	60.52	11111
1734449880	62.5	0	0.00	62.5	62.5	61.85	4021
1734366420	62.5	0	0.00	62.5	62.5	60.366	14012
1734104460	62.5	0	0.00	62.5	62.5	62.5	0
1734020880	62.5	1	1.63	61.5	62.52	61.5	18
1733931060	61.5	0	0.00	61.5	61.776	61.5	23071
1733848080	61.5	0	0.00	61.5	62.541	60.984	22396
1733761860	61.5	0	0.00	61.5	62.268	61.5	2370
1733495700	61.5	0	0.00	61.5	62.256	61.5	43496
1733416140	61.5	0	0.00	61.5	61.5	61.5	0
1733326500	61.5	0	0.00	61.5	61.5	61.5	0
1733239800	61.5	0	0.00	61.5	61.5	61.5	0
1733156940	61.5	0	0.00	61.5	61.5	61.5	0
1732897620	61.5	0	0.00	61.5	61.5	60.669	8689
1732808160	61.5	0	0.00	61.5	61.5	61.5	0
1732721820	61.5	1	1.65	60.5	61.5	59.375	10421
1732638480	60.5	0	0.00	60.5	60.5	60.125	14607
1732548840	60.5	0	0.00	60.5	61.46	60.5	468
1732289460	60.5	0	0.00	60.5	61.925	60.5	2435
1732203480	60.5	0	0.00	60.5	60.5872	60.5	81000
1732120140	60.5	0	0.00	60.5	60.5	60.5	0
1732033620	60.5	0	0.00	60.5	60.5	60.5	0
1731947580	60.5	-2	-3.20	60.5	60.5	60.5	0

Amundi Us Ctb X

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions