We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 39.03602 | 0 | 0.00 | 39.03602 | 39.03602 | 39.03602 | 0 |
| 1734971280 | 39.03602 | -0.08 | -0.20 | 39.0558 | 39.125 | 39.03602 | 73 |
| 1734712200 | 39.115 | 0.38 | 0.97 | 39.255 | 39.255 | 39.06065 | 32 |
| 1734622740 | 38.74 | 0 | 0.00 | 38.74 | 38.74 | 38.74 | 0 |
| 1734536340 | 38.74 | -0.03 | -0.09 | 38.76 | 38.77 | 38.66 | 14 |
| 1734449880 | 38.773 | -0.09 | -0.22 | 38.773 | 38.773 | 38.773 | 3 |
| 1734366420 | 38.86 | -0.07 | -0.17 | 38.865 | 38.87775 | 38.86 | 155 |
| 1734104460 | 38.925 | 0.38 | 1.00 | 38.925 | 38.925 | 38.925 | 1 |
| 1734020880 | 38.5404 | -0.14 | -0.35 | 38.578 | 38.68 | 38.5404 | 66 |
| 1733934480 | 38.6754 | 0 | 0.00 | 38.6754 | 38.6754 | 38.6754 | 0 |
| 1733848080 | 38.6754 | -0.07 | -0.17 | 38.78 | 38.795 | 38.6754 | 16 |
| 1733761860 | 38.74275 | 0.02 | 0.06 | 38.665 | 38.74275 | 38.615 | 398 |
| 1733495700 | 38.72 | 0.04 | 0.12 | 38.6 | 38.72 | 38.6 | 9 |
| 1733416140 | 38.67545 | -0.21 | -0.55 | 38.77 | 38.77514 | 38.67545 | 69 |
| 1733326500 | 38.89 | -0.11 | -0.29 | 39.01 | 39.01 | 38.89 | 5 |
| 1733239800 | 39.00322 | 0.18 | 0.47 | 38.96725 | 39.00322 | 38.96725 | 5 |
| 1733156940 | 38.82045 | 0.03 | 0.08 | 38.925 | 39.035 | 38.82045 | 48 |
| 1732897620 | 38.79 | -0.03 | -0.06 | 38.835 | 38.835 | 38.79 | 26 |
| 1732808160 | 38.815 | -0.14 | -0.35 | 38.89545 | 38.89545 | 38.815 | 12 |
| 1732721820 | 38.95 | -0.11 | -0.28 | 39.075 | 39.075 | 38.87 | 10 |
| 1732638480 | 39.05775 | -0.05 | -0.13 | 39.11 | 39.17 | 39.05775 | 191 |
| 1732548840 | 39.11 | -0.08 | -0.19 | 38.965 | 39.11 | 38.965 | 8 |
| 1732289460 | 39.185 | 0.39 | 1.01 | 39.285 | 39.285 | 39.185 | 13 |
| 1732206540 | 38.79275 | 0 | 0.00 | 38.79275 | 38.79275 | 38.79275 | 0 |
| 1732120140 | 38.79275 | -0.1 | -0.25 | 38.79275 | 38.79275 | 38.79275 | 1 |
| 1732033620 | 38.89045 | -0.02 | -0.06 | 38.90275 | 38.90275 | 38.89045 | 30 |
| 1731947580 | 38.9125 | 0.12 | 0.30 | 38.935 | 38.935 | 38.89775 | 132 |
| 1731688080 | 38.79555 | 0.07 | 0.18 | 38.79 | 38.79555 | 38.695 | 125 |
| 1731598260 | 38.7256 | -0.08 | -0.22 | 38.88 | 38.88 | 38.7256 | 11 |
| 1731511920 | 38.81 | 0.28 | 0.71 | 38.625 | 38.81 | 38.625 | 10 |
| 1731428820 | 38.535 | 0.27 | 0.70 | 38.493 | 38.535 | 38.493 | 244 |
| 1731342540 | 38.26545 | 0.19 | 0.51 | 38.31 | 38.435 | 38.26545 | 92 |
| 1731083160 | 38.07311 | 0.09 | 0.25 | 38.1575 | 38.24 | 38.07311 | 35 |
| 1730993820 | 37.98 | 0.13 | 0.34 | 38.235 | 38.235 | 37.98 | 9 |
| 1730910480 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1730824080 | 37.85 | -0.18 | -0.47 | 38.003 | 38.003 | 37.85 | 4 |
| 1730737740 | 38.02725 | -0.03 | -0.09 | 38.025 | 38.043 | 37.99 | 174 |
| 1730475300 | 38.06 | -0.24 | -0.61 | 38.205 | 38.205 | 38.06 | 3 |
| 1730388900 | 38.295 | 0.21 | 0.55 | 38.125 | 38.295 | 37.95 | 11 |
| 1730305440 | 38.085 | 0.12 | 0.32 | 37.96 | 38.085 | 37.96 | 16 |
| 1730193840 | 37.965 | -0.07 | -0.18 | 38 | 38 | 37.965 | 2 |
| 1730132940 | 38.03275 | 0.01 | 0.03 | 38.255 | 38.255 | 37.9875 | 246 |
| 1729869960 | 38.02 | -0.03 | -0.08 | 38.075 | 38.075 | 37.97555 | 30 |
| 1729783680 | 38.0515 | 0.04 | 0.10 | 38.105 | 38.105 | 37.985 | 25 |
| 1729697340 | 38.01275 | -0.11 | -0.28 | 38.01275 | 38.01275 | 38.01275 | 8 |
| 1729610340 | 38.12 | 0.2 | 0.53 | 38.12 | 38.12 | 38.12 | 1 |
| 1729524420 | 37.9205 | 0.05 | 0.13 | 37.96 | 37.96 | 37.845 | 59 |
| 1729262100 | 37.87 | -0.15 | -0.38 | 37.86545 | 37.87 | 37.86545 | 7 |
| 1729178580 | 38.015 | 0.07 | 0.20 | 38.145 | 38.145 | 38.015 | 5 |
| 1729092540 | 37.94045 | 0.2 | 0.53 | 37.998 | 38.0154 | 37.94045 | 225 |
| 1729006140 | 37.74045 | -0.03 | -0.08 | 37.79 | 37.79 | 37.74045 | 149 |
| 1728919680 | 37.7705 | -0.03 | -0.09 | 37.85775 | 37.875 | 37.7705 | 212 |
| 1728660540 | 37.805 | 0 | 0.00 | 37.805 | 37.805 | 37.805 | 0 |
| 1728574140 | 37.805 | -0.04 | -0.11 | 37.75 | 37.805 | 37.75 | 24 |
| 1728487740 | 37.84738 | 0 | 0.00 | 37.84738 | 37.84738 | 37.84738 | 0 |
| 1728401340 | 37.84738 | -0.03 | -0.08 | 37.823 | 37.84738 | 37.79 | 65 |
| 1728311580 | 37.87725 | 0.07 | 0.18 | 37.85 | 37.89 | 37.82 | 29 |
| 1728053040 | 37.808 | -0.17 | -0.44 | 37.808 | 37.808 | 37.808 | 2 |
| 1727966700 | 37.975 | 0.52 | 1.39 | 37.895 | 37.975 | 37.895 | 9 |
| 1727882940 | 37.45325 | 0.04 | 0.12 | 37.44 | 37.485 | 37.395 | 286 |
| 1727793720 | 37.41 | 0.23 | 0.62 | 37.245 | 37.41 | 37.245 | 5 |
| 1727710080 | 37.18 | 0.08 | 0.22 | 38.38 | 38.38 | 37.065 | 9 |
| 1727447580 | 37.1 | -0.08 | -0.20 | 37.17 | 37.17 | 37.055 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
