We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004560 | 80.3792 | 0.59 | 0.74 | 80.03585 | 103.288 | 79.969 | 94317 |
| 1721918040 | 79.7875 | -0.4 | -0.50 | 80.0906 | 103.0691 | 79.4936 | 131664 |
| 1721834940 | 80.19 | -1.69 | -2.06 | 81.199 | 104.69 | 80.1675 | 95134 |
| 1721745720 | 81.875 | 0.6 | 0.74 | 81.5519 | 105.8288 | 81.4139 | 179848 |
| 1721658960 | 81.2773 | 0.29 | 0.36 | 81.0725 | 105.482 | 80.9625 | 109166 |
| 1721399700 | 80.9842 | -0.92 | -1.12 | 81.3787 | 105.2787 | 80.9577 | 50200 |
| 1721313360 | 81.905 | 0.23 | 0.28 | 81.9596 | 82.0669 | 81.2786 | 219208 |
| 1721229420 | 81.6725 | -1.11 | -1.34 | 82.3775 | 107.0125 | 81.5343 | 92905 |
| 1721140560 | 82.7806 | 0.14 | 0.17 | 82.5024 | 107.0375 | 82.23 | 61269 |
| 1721057340 | 82.6375 | 0.59 | 0.71 | 82.3145 | 106.995 | 82.2354 | 45488 |
| 1720798020 | 82.0525 | -0.56 | -0.68 | 82.165 | 106.3125 | 81.719 | 160608 |
| 1720711680 | 82.615 | -0 | -0.00 | 83.0325 | 106.9095 | 82.1264 | 84020 |
| 1720623300 | 82.6175 | -0.14 | -0.17 | 82.6632 | 106.0834 | 82.5244 | 91970 |
| 1720538880 | 82.755 | 0.4 | 0.48 | 82.6155 | 105.905 | 82.57 | 94685 |
| 1720452360 | 82.3575 | 0.2 | 0.24 | 82.309 | 105.5525 | 82.2286 | 62090 |
| 1720193280 | 82.16 | -0.21 | -0.25 | 82.28495 | 105 | 81.92 | 54648 |
| 1720103580 | 82.3675 | 0.39 | 0.47 | 82.31 | 105 | 82.144 | 102254 |
| 1720020540 | 81.9825 | 0.04 | 0.05 | 82.31 | 104.565 | 81.8275 | 73175 |
| 1719934080 | 81.94 | 0.08 | 0.10 | 103.5365 | 103.8066 | 81.5623 | 132912 |
| 1719847500 | 81.8575 | -0.62 | -0.75 | 103.8825 | 103.905 | 81.4639 | 110447 |
| 1719585240 | 82.4781 | 0.38 | 0.46 | 82.4498 | 104.3156 | 82.2981 | 107942 |
| 1719502140 | 82.1025 | 0.17 | 0.21 | 103.7195 | 104.0145 | 81.9589 | 63329 |
| 1719415980 | 81.93 | 0.2 | 0.24 | 81.9146 | 103.9125 | 81.7371 | 131164 |
| 1719329280 | 81.7325 | -0.19 | -0.23 | 81.5 | 103.495 | 81.335 | 118908 |
| 1719242880 | 81.9175 | -0.16 | -0.19 | 81.9314 | 103.8095 | 81.6125 | 94690 |
| 1718983740 | 82.0725 | -0.08 | -0.10 | 82.054 | 103.7725 | 81.7515 | 96234 |
| 1718894280 | 82.155 | 0.43 | 0.53 | 82.0894 | 104.4584 | 82.0355 | 79265 |
| 1718807460 | 81.725 | 0 | 0.00 | 81.8032 | 104.095 | 81.7105 | 88293 |
| 1718724540 | 81.7225 | 0.56 | 0.70 | 81.74 | 103.91 | 81.635 | 61325 |
| 1718634720 | 81.1575 | 0.17 | 0.22 | 81.232 | 103.16 | 81.062 | 29051 |
| 1718378940 | 80.9825 | 0.6 | 0.75 | 80.85 | 102.95 | 80.4835 | 74324 |
| 1718292600 | 80.38 | -0.08 | -0.10 | 80.5841 | 102.9905 | 80.295 | 38467 |
| 1718203020 | 80.4575 | 0.73 | 0.92 | 80.2133 | 102.2595 | 80.0703 | 83431 |
| 1718119740 | 79.7275 | -0.14 | -0.18 | 80.0357 | 101.85 | 79.5625 | 103003 |
| 1718029980 | 79.8675 | 0 | 0.00 | 79.8675 | 79.8675 | 79.8675 | 0 |
| 1717770780 | 79.8675 | 0.36 | 0.46 | 79.595 | 101.7435 | 79.2308 | 42024 |
| 1717684800 | 79.505 | 0.28 | 0.36 | 79.4975 | 101.73 | 79.4275 | 94040 |
| 1717600500 | 79.22 | 0.93 | 1.19 | 78.7498 | 101.1573 | 78.6493 | 152664 |
| 1717514760 | 78.2875 | 0.04 | 0.05 | 78.278 | 100.24 | 78.045 | 75755 |
| 1717428540 | 78.2475 | 0.59 | 0.76 | 78.9671 | 100.5925 | 78.2065 | 87606 |
| 1717166580 | 77.6575 | -0.63 | -0.80 | 78.1275 | 99.2779 | 77.5919 | 75286 |
| 1717079640 | 78.285 | -0.53 | -0.67 | 78.355 | 99.5825 | 78.1153 | 58152 |
| 1716993360 | 78.81 | 0 | 0.00 | 78.81 | 78.81 | 78.81 | 0 |
| 1716906960 | 78.81 | -0.16 | -0.21 | 78.9999 | 101.0017 | 78.7175 | 92148 |
| 1716564600 | 78.9725 | -0.34 | -0.42 | 78.81 | 100.7148 | 78.735 | 85267 |
| 1716478140 | 79.3075 | 0 | 0.00 | 79.6225 | 101.32 | 79.125 | 63290 |
| 1716388620 | 79.305 | -0.01 | -0.01 | 79.1807 | 100.9563 | 79.1615 | 56531 |
| 1716302280 | 79.3125 | -0.15 | -0.19 | 79.2783 | 100.7767 | 79.165 | 99762 |
| 1716215640 | 79.46 | 0.35 | 0.45 | 79.344 | 100.809 | 79.2869 | 132300 |
| 1715956440 | 79.1065 | -0.57 | -0.72 | 79.4065 | 100.6221 | 79.094 | 103613 |
| 1715870040 | 79.6762 | 0.39 | 0.49 | 79.531 | 100.855 | 79.5019 | 81825 |
| 1715786940 | 79.285 | 0.42 | 0.53 | 79.0343 | 100.2225 | 78.8225 | 127276 |
| 1715700540 | 78.8675 | -0.07 | -0.08 | 78.8821 | 99.08 | 78.71 | 95230 |
| 1715614140 | 78.9325 | -0.14 | -0.18 | 79.17 | 99.2871 | 78.8546 | 188395 |
| 1715355240 | 79.0773 | 0.16 | 0.21 | 79.0367 | 99.2375 | 79.0041 | 80755 |
| 1715265300 | 78.9125 | 0.21 | 0.27 | 78.7 | 98.15 | 78.5664 | 164122 |
| 1715182020 | 78.7025 | 0.21 | 0.27 | 78.78 | 98.4375 | 78.4875 | 110746 |
| 1715095740 | 78.4925 | 1.18 | 1.52 | 78.33 | 98.4785 | 78.278 | 157292 |
| 1714750020 | 77.315 | 1.02 | 1.33 | 76.7828 | 97.0325 | 76.6466 | 309877 |
| 1714663440 | 76.2975 | -0.01 | -0.01 | 76.3072 | 95.83 | 76.1725 | 204782 |
| 1714574280 | 76.3025 | -0.64 | -0.84 | 76.4391 | 95.325 | 76.055 | 126522 |
| 1714487880 | 76.945 | -0.27 | -0.36 | 96.9306 | 96.9306 | 76.9196 | 142481 |
| 1714402080 | 77.2195 | -0.08 | -0.10 | 77.4089 | 96.95 | 77.199 | 201590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
