Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VUSD.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 80.9842 | -0.92 | -1.12% | 81.3787 | 105.2787 | 80.9577 | 50,200 |
| Jul 18 2024 | 81.905 | 0.23 | 0.28% | 81.9596 | 82.0669 | 81.2786 | 219,208 |
| Jul 17 2024 | 81.6725 | -1.11 | -1.34% | 82.3775 | 107.0125 | 81.5343 | 92,905 |
| Jul 16 2024 | 82.7806 | 0.14 | 0.17% | 82.5024 | 107.0375 | 82.23 | 61,269 |
| Jul 15 2024 | 82.6375 | 0.59 | 0.71% | 82.3145 | 106.995 | 82.2354 | 45,488 |
| Jul 12 2024 | 82.0525 | -0.56 | -0.68% | 82.165 | 106.3125 | 81.719 | 160,608 |
| Jul 11 2024 | 82.615 | 0.00 | 0.00% | 83.0325 | 106.9095 | 82.1264 | 84,020 |
| Jul 10 2024 | 82.6175 | -0.14 | -0.17% | 82.6632 | 106.0834 | 82.5244 | 91,970 |
| Jul 09 2024 | 82.755 | 0.40 | 0.48% | 82.6155 | 105.905 | 82.57 | 94,685 |
| Jul 08 2024 | 82.3575 | 0.20 | 0.24% | 82.309 | 105.5525 | 82.2286 | 62,090 |
| Jul 05 2024 | 82.16 | -0.21 | -0.25% | 82.285 | 105.00 | 81.92 | 54,648 |
| Jul 04 2024 | 82.3675 | 0.39 | 0.47% | 82.31 | 105.00 | 82.144 | 102,254 |
| Jul 03 2024 | 81.9825 | 0.04 | 0.05% | 82.31 | 104.565 | 81.8275 | 73,175 |
| Jul 02 2024 | 81.94 | 0.08 | 0.10% | 103.5365 | 103.8066 | 81.5623 | 132,912 |
| Jul 01 2024 | 81.8575 | -0.62 | -0.75% | 103.8825 | 103.905 | 81.4639 | 110,447 |
| Jun 28 2024 | 82.4781 | 0.38 | 0.46% | 82.4498 | 104.3156 | 82.2981 | 107,942 |
| Jun 27 2024 | 82.1025 | 0.17 | 0.21% | 103.7195 | 104.0145 | 81.9589 | 63,329 |
| Jun 26 2024 | 81.93 | 0.20 | 0.24% | 81.9146 | 103.9125 | 81.7371 | 131,164 |
| Jun 25 2024 | 81.7325 | -0.19 | -0.23% | 81.50 | 103.495 | 81.335 | 118,908 |
| Jun 24 2024 | 81.9175 | -0.16 | -0.19% | 81.9314 | 103.8095 | 81.6125 | 94,690 |
| Jun 21 2024 | 82.0725 | -0.08 | -0.10% | 82.054 | 103.7725 | 81.7515 | 96,234 |
| Jun 20 2024 | 82.155 | 0.43 | 0.53% | 82.0894 | 104.4584 | 82.0355 | 79,265 |
| Jun 19 2024 | 81.725 | 0.00 | 0.00% | 81.8032 | 104.095 | 81.7105 | 88,293 |
| Jun 18 2024 | 81.7225 | 0.56 | 0.70% | 81.74 | 103.91 | 81.635 | 61,325 |
| Jun 17 2024 | 81.1575 | 0.17 | 0.22% | 81.232 | 103.16 | 81.062 | 29,051 |
| Jun 14 2024 | 80.9825 | 0.60 | 0.75% | 80.85 | 102.95 | 80.4835 | 74,324 |
| Jun 13 2024 | 80.38 | -0.08 | -0.10% | 80.5841 | 102.9905 | 80.295 | 38,467 |
| Jun 12 2024 | 80.4575 | 0.73 | 0.92% | 80.2133 | 102.2595 | 80.0703 | 83,431 |
| Jun 11 2024 | 79.7275 | -0.14 | -0.18% | 80.0357 | 101.85 | 79.5625 | 103,003 |
| Jun 10 2024 | 79.8675 | 0.00 | 0.00% | 79.8675 | 79.8675 | 79.8675 | 0 |
| Jun 07 2024 | 79.8675 | 0.36 | 0.46% | 79.595 | 101.7435 | 79.2308 | 42,024 |
| Jun 06 2024 | 79.505 | 0.28 | 0.36% | 79.4975 | 101.73 | 79.4275 | 94,040 |
| Jun 05 2024 | 79.22 | 0.93 | 1.19% | 78.7498 | 101.1573 | 78.6493 | 152,664 |
| Jun 04 2024 | 78.2875 | 0.04 | 0.05% | 78.278 | 100.24 | 78.045 | 75,755 |
| Jun 03 2024 | 78.2475 | 0.59 | 0.76% | 78.9671 | 100.5925 | 78.2065 | 87,606 |
| May 31 2024 | 77.6575 | -0.63 | -0.80% | 78.1275 | 99.2779 | 77.5919 | 75,286 |
| May 30 2024 | 78.285 | -0.53 | -0.67% | 78.355 | 99.5825 | 78.1153 | 58,152 |
| May 29 2024 | 78.81 | 0.00 | 0.00% | 78.81 | 78.81 | 78.81 | 0 |
| May 28 2024 | 78.81 | -0.16 | -0.21% | 78.9999 | 101.0017 | 78.7175 | 92,148 |
| May 24 2024 | 78.9725 | -0.34 | -0.42% | 78.81 | 100.7148 | 78.735 | 85,267 |
| May 23 2024 | 79.3075 | 0.00 | 0.00% | 79.6225 | 101.32 | 79.125 | 63,290 |
| May 22 2024 | 79.305 | -0.01 | -0.01% | 79.1807 | 100.9563 | 79.1615 | 56,531 |
| May 21 2024 | 79.3125 | -0.15 | -0.19% | 79.2783 | 100.7767 | 79.165 | 99,762 |
| May 20 2024 | 79.46 | 0.35 | 0.45% | 79.344 | 100.809 | 79.2869 | 132,300 |
| May 17 2024 | 79.1065 | -0.57 | -0.72% | 79.4065 | 100.6221 | 79.094 | 103,613 |
| May 16 2024 | 79.6762 | 0.39 | 0.49% | 79.531 | 100.855 | 79.5019 | 81,825 |
| May 15 2024 | 79.285 | 0.42 | 0.53% | 79.0343 | 100.2225 | 78.8225 | 127,276 |
| May 14 2024 | 78.8675 | -0.07 | -0.08% | 78.8821 | 99.08 | 78.71 | 95,230 |
| May 13 2024 | 78.9325 | -0.14 | -0.18% | 79.17 | 99.2871 | 78.8546 | 188,395 |
| May 10 2024 | 79.0773 | 0.16 | 0.21% | 79.0367 | 99.2375 | 79.0041 | 80,755 |
| May 09 2024 | 78.9125 | 0.21 | 0.27% | 78.70 | 98.15 | 78.5664 | 164,122 |
| May 08 2024 | 78.7025 | 0.21 | 0.27% | 78.78 | 98.4375 | 78.4875 | 110,746 |
| May 07 2024 | 78.4925 | 1.18 | 1.52% | 78.33 | 98.4785 | 78.278 | 157,292 |
| May 03 2024 | 77.315 | 1.02 | 1.33% | 76.7828 | 97.0325 | 76.6466 | 309,877 |
| May 02 2024 | 76.2975 | -0.01 | -0.01% | 76.3072 | 95.83 | 76.1725 | 204,782 |
| May 01 2024 | 76.3025 | -0.64 | -0.84% | 76.4391 | 95.325 | 76.055 | 126,522 |
| Apr 30 2024 | 76.945 | -0.27 | -0.36% | 96.9306 | 96.9306 | 76.9196 | 142,481 |
| Apr 29 2024 | 77.2195 | -0.08 | -0.10% | 77.4089 | 96.95 | 77.199 | 201,590 |
| Apr 26 2024 | 77.2948 | 1.28 | 1.68% | 77.1907 | 96.7252 | 76.9122 | 110,847 |
| Apr 25 2024 | 76.0173 | -1.45 | -1.87% | 76.5179 | 95.6717 | 75.8393 | 104,625 |
| Apr 24 2024 | 77.4623 | 0.25 | 0.33% | 96.3588 | 96.3912 | 77.0864 | 135,258 |
| Apr 23 2024 | 77.2074 | 0.32 | 0.42% | 77.0112 | 95.48 | 76.657 | 201,262 |
| Apr 22 2024 | 76.8827 | 0.83 | 1.09% | 76.4099 | 94.7202 | 76.315 | 165,205 |
