ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard S&p 500 Ucits Etf

Vanguard S&p 500 Ucits Etf (VUSD.GB)

80.3025
80.30
(0.00%)
Closed July 27 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
80.235
Bid
0.00
Ask
0.00
Volume
97,047
79.969 Day's Range 103.288
0.00 52 Week Range 0.00
Previous Close
0.00
Open
80.0359
Last Trade
817
@
80.235
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VUSD.GB Latest News

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 24 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 23/1/2024 Curr: USD NAV: 92.2252 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 23 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 22/1/2024 Curr: USD NAV: 91.9550 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 22 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 19/1/2024 Curr: USD NAV: 91.7543 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 19 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 18/1/2024 Curr: USD NAV: 90.6340 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 18 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 17/1/2024 Curr: USD NAV: 89.8370 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 17 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 16/1/2024 Curr: USD NAV: 90.3428 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 16 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 15/1/2024 Curr: USD NAV: 90.6802 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 15 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 12/1/2024 Curr: USD NAV: 90.6807 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 12 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 11/1/2024 Curr: USD NAV: 90.6064 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 11 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 10/1/2024 Curr: USD NAV: 90.6647 Tckr: VUSD This information is provided by RNS, the news service of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
delerious1 delerious1 3 minutes ago
Solution....if members want to be coddled and protected they can use the alt-site ...the Investor's Hangout....then normal trading folks can get by on the regular site with no censorship......you'd love it
bb8675309 bb8675309 3 minutes ago
Bring back Trump!!! Bring back Trump!!!!.. Wahoo!! great again tonight in Minnesota..
Not likely Not likely 4 minutes ago
Weak.
SPZI
Menace212 Menace212 5 minutes ago
Blah blah blah u just a hatter. The Qatar guy can come out and tweet something about hiru and you will still find something negative to say. All losses in life are psychological as are wins. You refuse to see the positives and will be left watching as this train heads to penny land and above.
HIRU
janice shell janice shell 5 minutes ago
And certainly too often. Pinky has only ONE basic post. We've by now heard it about a hundred times in two days.
Saving Grace Saving Grace 5 minutes ago
The machines are turned off worldwide.

I don't care what the Elite manipulate because their fake house of cards is coming down as London Bridge has fallen down. It's over!

BRICS is now pushing Bitcoin out of the way because it's worthless and can't settle shipping trade
BTCUSD
OMOLIVES OMOLIVES 6 minutes ago
lol... Q-anon? Seriously...

I always hear about that shit...just don't pay attention to it :)

Deep State...same thing. I mean..what does that even mean? Nothing...

Get out of that cloud friend.
michael702/ michael702/ 6 minutes ago
Shortie could take a beating!
BLLB
Perk_Idaho Perk_Idaho 6 minutes ago
I am in Maine this weekend celebrating my grand-daughter's 9th b-day....oh to be 9 again. Lobster rolls in Bar Harbor for lunch tomorrow. Cheers!
NWBO
Homebrew Homebrew 6 minutes ago
Methinks they doth protest too much.
Susie924 Susie924 6 minutes ago
Same here! It went on longer than I expected it to.
Kool Aid Man Kool Aid Man 7 minutes ago
And ""One cant help but wonder what's really going on behind the scenes" of an account like irishstupidity-- is he really concerned with making other people rich when that means he would have to pay much higher prices to buy more shares of this sure thing? Or is he really looking to flip his shares
SPZI
PEACHMAN PEACHMAN 7 minutes ago
Looks like I was busy 1 year ago on July 29th 2023 posting about IFUS..

New people should always read older posts of all posters to add insight to their own due diligence.

This post below is one i personally like.

https://investorshub.advfn.com/boards/r
IFUS
janice shell janice shell 7 minutes ago
Don't look now, but you and Pinky are the ONLY members complaining about this terrible problem. Oh wait, I'll add Ecomike; he seems to share your views.
Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
Remember when it was - Amerca, love it or leave it. For years it's been Ihub - love it or leave. With otc traders following that suggestion from Ihub admin and others. The only Ihub members never to leave to post elsewhere are those who claim to not trade otc stocks and who say they hate the otc and
oystersnbeer oystersnbeer 8 minutes ago
Tell the truth ,
Trigger a Magat.
Homebrew Homebrew 8 minutes ago
Reading posts on this new board, and similar episodes on other boards, is available to everyone. Combine with posters openly discussing their restrictions.

So, sorry, not a conspiracy or whatever you might have dreamed up
janice shell janice shell 9 minutes ago
I'll be me. You do you. But if you really want to escape IHub's administrative tyranny, you really should give IHang a try!!
Mojocash Mojocash 9 minutes ago
Bring on " the dictator"..... ❄️
oilin07 oilin07 9 minutes ago
BLLB.....MONSTER ALERT FOR NEXT WEEK
BLLB
Maxthedog Maxthedog 9 minutes ago
I had sold about 80k shares just recently in the .19's and was thinking of buying them back before 1st quarter earnings but I'll wait and see. If 90% of the revenues comes from Adderall, the stock price gains will be minimum, we need the needle movers to gain approval without any interference like P
ELTP
toncatmad toncatmad 9 minutes ago
Sorry for the loss of your investment. Since FKA BioAmber was liquidated due to being insolvent leaving all of its creditors impaired with no chance of recovery it’s impossible and against the law for you to receive any form of monetary payment or shares of a NEWCO.

A secret second d
Mojocash Mojocash 10 minutes ago
The bizarro bot strikes again! 🤣 Loser! Are you chasing water too? 💧
Carjockey2 Carjockey2 11 minutes ago
Back to SMCE you go

Wink!!
SMCE
janice shell janice shell 11 minutes ago
Anson was working with Left and others. They should all have been treated equally. Instead, Anson was favored, it seems.

Your Recent History

Delayed Upgrade Clock