ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard Ftse Allworld Ucits Etf

Vanguard Ftse Allworld Ucits Etf (VWRL.GB)

110.832
110.83
(0.00%)
Closed December 24 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
110.765
Bid
0.00
Ask
0.00
Volume
400
110.6745 Day's Range 138.9391
0.00 52 Week Range 0.00
Previous Close
0.00
Open
110.758
Last Trade
8
@
110.765
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VWRL.GB Latest News

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 24 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 23/1/2024 Curr: USD NAV: 119.0645 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 23 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 22/1/2024 Curr: USD NAV: 118.9510 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 22 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 19/1/2024 Curr: USD NAV: 118.5776 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 19 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 18/1/2024 Curr: USD NAV: 117.3976 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 18 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 17/1/2024 Curr: USD NAV: 116.6144 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 17 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 16/1/2024 Curr: USD NAV: 117.7539 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 16 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 15/1/2024 Curr: USD NAV: 118.6092 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 15 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 12/1/2024 Curr: USD NAV: 118.7331 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 12 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 11/1/2024 Curr: USD NAV: 118.3225 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 11 January 2024 Fund: Vanguard FTSE All-World UCITS ETF Date: 10/1/2024 Curr: USD NAV: 118.3827 Tckr: VWRD This information is provided by RNS, the news...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.28M
HOURHour Loop Inc
$ 4.40
(207.69%)
96.7M
GTIGraphjet Technology
$ 0.61
(168.72%)
263.59M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.83M
AVGRAvinger Inc
$ 1.45
(125.72%)
106.92M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.01M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.62M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.46M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.52M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.34k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
277.57M
GTIGraphjet Technology
$ 0.61
(168.72%)
263.59M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
179.55M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.04M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
107.57M

Discussion

View Full Feed
Clark6290 Clark6290 3 minutes ago
Lol, guess when shorts cover the GSEs the pps goes down. Funny, all other stocks pps goes up. Any idea why the anomaly
FNMA
igotthemojo igotthemojo 4 minutes ago
"Good grief… it’s underway. I can’t believe anyone is still pouting."

lol...you are driving to Disney World and tell the kids in the backseat that you are almost there...and all they do is complain that they arent there yet...

thats when you reach back and smack around
KBLB
02opida 02opida 5 minutes ago
A Merry Christmas Billionaire's & Visitors
SkyTrader7 SkyTrader7 5 minutes ago
Super Strong Closing 
MRES
XMaster2023 XMaster2023 6 minutes ago
Why would a paid basher care what NWBO PR’s? I would not trust him to push the buttons in an elevator.
NWBO
DiscoverGold DiscoverGold 6 minutes ago
Day After Christmas – NASDAQ & Russell 2000 Up 72.2% Of Time
By: Almanac Trader | December 24, 2024

www.stocktradersalmanac.com/UploadedImage/blog_20241224_3Days_After_Xmas_table.jpg

Santa Claus Rally starts today. The Santa Claus Rally was discovered and na
i_like_bb_stock i_like_bb_stock 6 minutes ago
$soar nice AH gift https://news.nuntiobot.com/article/ea69b8df-48af-44aa-9117-735800ddd45f
SOAR
i_like_bb_stock i_like_bb_stock 6 minutes ago
$soar nice AH gift https://news.nuntiobot.com/article/ea69b8df-48af-44aa-9117-735800ddd45f
SOAR
manibiotech manibiotech 7 minutes ago
They PRed months before actually submitting MAA

He is mindlessly pumping
NWBO
doccjc doccjc 7 minutes ago
Merry Christmas to all. Looks like Dr Korenko gave us an early Christmas present.
Looking forward to the Monthly Update, India Human trial news, IDE submission news, and New IsoPet clinics being added news.
January is shaping up to be a very exciting month to look forward to and don't
RDGL
Amigo Mike Amigo Mike 7 minutes ago
Merry Christmas and Happy Holidays Gwinner and all the long suffering ZIVO longs !!

You called $22 .... and got it 1 day later. Now calling for $200 in 2025.... welp ..... from your lips to the man upstairs ... wow that would be another 10 bagger from here. Personally I think it is
HPAI ZIVO
marcis marcis 8 minutes ago
Great recap reminder JC -.$ 45 million working capital secured fixed interest loan.

Not your average sub penny OTC loan.

In fact NASDAQ stocks are lucky to get a fixed secured loan this size.

A secured loan min I/4 to 1/6 the value and more
So a EU
OTCM RDAR
jimr1717 jimr1717 8 minutes ago
“ Further research is warranted, although funding for such a ludicrous endeavor is unlikely to be forthcoming.”
But wait! This is the kind of funding that SINT can provide.
What’s another reverse split to sell the public another boat load of useless shares.
SINT
Lime Time Lime Time 8 minutes ago
Happy Holidays to you also and to ALL, a very fun 2025 it will be. Stay warm
VGTL
northam43 northam43 8 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/24/kpoid6.1_Short_Term.png
DCorleone DCorleone 8 minutes ago
Merry Christmas to everyone!!
NXPL
northam43 northam43 9 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/24/kpoid6.1_Short_Term.png
martyDg martyDg 9 minutes ago
How can they sell the company if they can't even secure UK approval, especially when that's under LP's domain? The MHRA is just as slow as NWBO's management. If they can't get approval from the UK, imagine how long it would take to get approval from the US FDA—they'd probably leave the paperwork sit
NWBO
nilremerlin nilremerlin 10 minutes ago
50 dma now up to .60 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.13 US, uP today.
Close $3.14 US, uP today.
Volume was less than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved
HITI
againstallodds againstallodds 10 minutes ago
PDIV A TOXIC SHARE SELLING SCAM
PDIV
Edward Edward 11 minutes ago
Funny, i am blocked and still my posts are read. LOL!


Criminal charges are coming!


The SEC has extremely broad investigative and enforcement powers, it cannot file criminal charges. It can, and often does, work with the Department of Justice and the Unit
VXIT
northam43 northam43 12 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/24/enjxe6_All_Cycles_Chart.png
gedi8 gedi8 12 minutes ago
Back at you my friend.
NXPL
nunaka nunaka 12 minutes ago
You always sound like such a petty, silly kid.
RDGL

Your Recent History

Delayed Upgrade Clock