Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VWRL.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 114.4343 | -0.72 | -0.63% | 115.1477 | 115.158 | 114.4343 | 7,769 |
| Jan 23 2025 | 115.1575 | 0.68 | 0.59% | 141.8572 | 141.8572 | 114.8858 | 9,044 |
| Jan 22 2025 | 114.4787 | 0.00 | 0.00% | 114.4787 | 114.4787 | 114.4787 | 0 |
| Jan 21 2025 | 114.4787 | -0.07 | -0.06% | 114.309 | 114.7561 | 114.209 | 11,446 |
| Jan 20 2025 | 114.5468 | 0.17 | 0.15% | 114.593 | 139.9326 | 114.2496 | 15,504 |
| Jan 17 2025 | 114.3775 | 0.64 | 0.56% | 113.9477 | 114.7848 | 113.851 | 13,261 |
| Jan 16 2025 | 113.74 | 0.83 | 0.74% | 113.9819 | 138.9026 | 113.2546 | 11,392 |
| Jan 15 2025 | 112.909 | 1.39 | 1.25% | 111.4826 | 112.921 | 111.4585 | 7,198 |
| Jan 14 2025 | 111.518 | 0.36 | 0.32% | 111.7817 | 112.418 | 111.3985 | 8,290 |
| Jan 13 2025 | 111.158 | -0.12 | -0.11% | 111.3917 | 135.3157 | 110.898 | 7,476 |
| Jan 10 2025 | 111.278 | -0.84 | -0.75% | 111.9575 | 112.1339 | 110.9585 | 8,152 |
| Jan 09 2025 | 112.114 | 0.67 | 0.60% | 112.0598 | 112.4595 | 111.9186 | 2,494 |
| Jan 08 2025 | 111.4465 | 0.40 | 0.36% | 110.8345 | 138.2165 | 110.8345 | 13,656 |
| Jan 07 2025 | 111.048 | -0.67 | -0.60% | 111.0363 | 139.2148 | 110.8125 | 2,360 |
| Jan 06 2025 | 111.7175 | 0.72 | 0.65% | 111.2772 | 139.3465 | 111.088 | 5,885 |
| Jan 03 2025 | 110.9975 | -0.04 | -0.04% | 110.8001 | 137.2565 | 110.6585 | 1,911 |
| Jan 02 2025 | 111.0402 | 1.77 | 1.62% | 110.1007 | 111.5585 | 110.1007 | 4,607 |
| Dec 31 2024 | 109.267 | 0.00 | 0.00% | 109.267 | 109.267 | 109.267 | 0 |
| Dec 30 2024 | 109.267 | -0.81 | -0.74% | 138.552 | 138.552 | 109.137 | 2,512 |
| Dec 27 2024 | 110.0818 | 0.08 | 0.07% | 111.4951 | 111.5975 | 110.0818 | 955 |
| Dec 24 2024 | 110.0026 | 0.00 | 0.00% | 110.0026 | 110.0026 | 110.0026 | 0 |
| Dec 23 2024 | 110.0026 | 1.21 | 1.11% | 138.3996 | 138.3996 | 109.753 | 2,291 |
| Dec 20 2024 | 108.7975 | -0.56 | -0.51% | 108.7396 | 109.8134 | 108.1315 | 2,539 |
| Dec 19 2024 | 109.3575 | -1.74 | -1.57% | 109.0281 | 137.4422 | 108.694 | 21,210 |
| Dec 18 2024 | 111.0978 | 0.18 | 0.16% | 111.273 | 111.324 | 110.964 | 12,437 |
| Dec 17 2024 | 110.9204 | -0.65 | -0.58% | 111.022 | 141.0574 | 110.8504 | 13,670 |
| Dec 16 2024 | 111.5675 | -0.21 | -0.19% | 112.422 | 112.422 | 111.5197 | 17,211 |
| Dec 13 2024 | 111.7772 | -0.03 | -0.03% | 112.0862 | 112.2285 | 111.692 | 10,482 |
| Dec 12 2024 | 111.809 | -30.76 | -21.57% | 111.447 | 111.928 | 111.4036 | 6,994 |
| Dec 11 2024 | 142.5648 | 30.98 | 27.76% | 111.227 | 142.5648 | 111.227 | 4,473 |
| Dec 10 2024 | 111.5885 | -0.52 | -0.46% | 111.6047 | 142.3739 | 111.442 | 4,065 |
| Dec 09 2024 | 112.1085 | -0.07 | -0.06% | 112.3451 | 112.392 | 111.6695 | 4,461 |
| Dec 06 2024 | 112.1763 | 0.01 | 0.01% | 111.87 | 142.7004 | 111.764 | 3,522 |
| Dec 05 2024 | 112.169 | 0.16 | 0.14% | 112.026 | 142.9235 | 111.895 | 4,155 |
| Dec 04 2024 | 112.012 | 0.08 | 0.07% | 112.0844 | 112.509 | 111.9935 | 15,696 |
| Dec 03 2024 | 111.9348 | 0.83 | 0.75% | 112.0595 | 142.0783 | 111.8448 | 16,923 |
| Dec 02 2024 | 111.1056 | 0.08 | 0.07% | 111.1657 | 112.0535 | 111.056 | 12,396 |
| Nov 29 2024 | 111.0275 | 0.12 | 0.11% | 110.537 | 140.6965 | 110.537 | 7,277 |
| Nov 28 2024 | 110.9045 | 0.25 | 0.23% | 111.0757 | 111.1838 | 110.8561 | 10,745 |
| Nov 27 2024 | 110.6535 | -1.05 | -0.94% | 111.6288 | 140.5535 | 110.5961 | 6,276 |
| Nov 26 2024 | 111.708 | -0.07 | -0.06% | 111.4331 | 139.9065 | 111.1561 | 8,915 |
| Nov 25 2024 | 111.7748 | 0.38 | 0.34% | 111.6879 | 140.3926 | 111.503 | 24,559 |
| Nov 22 2024 | 111.3945 | 1.03 | 0.93% | 110.9579 | 138.8313 | 110.5915 | 7,953 |
| Nov 21 2024 | 110.3635 | 0.74 | 0.68% | 109.393 | 138.6001 | 109.2548 | 9,943 |
| Nov 20 2024 | 109.6209 | 0.49 | 0.45% | 109.615 | 109.7875 | 108.854 | 6,546 |
| Nov 19 2024 | 109.1325 | -0.05 | -0.04% | 109.4841 | 138.7622 | 108.514 | 4,236 |
| Nov 18 2024 | 109.1804 | -0.27 | -0.24% | 109.2432 | 138.0622 | 108.954 | 8,848 |
| Nov 15 2024 | 109.4455 | -0.51 | -0.46% | 109.357 | 109.627 | 108.9915 | 3,626 |
| Nov 14 2024 | 109.956 | 0.06 | 0.06% | 110.0548 | 139.7852 | 109.956 | 9,471 |
| Nov 13 2024 | 109.892 | 0.18 | 0.17% | 109.6225 | 109.9507 | 109.464 | 8,633 |
| Nov 12 2024 | 109.71 | 0.07 | 0.06% | 109.6522 | 109.9333 | 109.3144 | 11,117 |
| Nov 11 2024 | 109.6397 | 0.78 | 0.71% | 109.4477 | 109.8575 | 109.4459 | 34,058 |
| Nov 08 2024 | 108.862 | 0.23 | 0.21% | 108.9239 | 108.9685 | 108.35 | 9,596 |
| Nov 07 2024 | 108.631 | -28.39 | -20.72% | 108.428 | 108.824 | 108.372 | 13,964 |
| Nov 06 2024 | 137.016 | 0.00 | 0.00% | 137.016 | 137.016 | 137.016 | 0 |
| Nov 05 2024 | 137.016 | 31.10 | 29.36% | 105.516 | 137.0861 | 105.25 | 11,858 |
| Nov 04 2024 | 105.92 | -0.03 | -0.02% | 105.4931 | 136.9348 | 105.3805 | 22,853 |
| Nov 01 2024 | 105.946 | 0.04 | 0.04% | 105.7984 | 106.082 | 105.6384 | 7,541 |
| Oct 31 2024 | 105.905 | -0.65 | -0.61% | 105.6136 | 137.3996 | 105.4605 | 10,390 |
| Oct 30 2024 | 106.5539 | -0.10 | -0.10% | 106.644 | 138.7665 | 106.392 | 20,887 |
| Oct 29 2024 | 106.658 | -0.19 | -0.18% | 107.021 | 138.8913 | 106.548 | 37,270 |
