We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -20 | 12.5 | 17.5 | 6.1 | 232739 | 10 | DE |
| 4 | -10 | -50 | 20 | 24 | 6.1 | 118870 | 10.21031467 | DE |
| 12 | -10 | -50 | 20 | 24 | 6.1 | 118870 | 10.21031467 | DE |
| 26 | -19 | -65.5172413793 | 29 | 29 | 6.1 | 80080 | 10.36422063 | DE |
| 52 | -26 | -72.2222222222 | 36 | 37 | 6.1 | 60615 | 10.58082743 | DE |
| 156 | -42.5 | -80.9523809524 | 52.5 | 52.5 | 6.1 | 34383 | 21.16842869 | DE |
| 260 | -50.5 | -83.4710743802 | 60.5 | 65.5 | 6.1 | 19973 | 29.92632725 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721658960 | 10 | -10 | -50.00 | 12.5 | 17.5 | 6.1 | 232739 |
| 1721399700 | 20 | 0 | 0.00 | 17.5 | 20 | 17.5 | 0 |
| 1721313360 | 20 | 0 | 0.00 | 17.5 | 20 | 17.5 | 0 |
| 1721229420 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1721140560 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1721057340 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1720798020 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1720711680 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1720623300 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1720538880 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1720452360 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1720193280 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1720103580 | 20 | 0 | 0.00 | 17.5 | 20 | 17.5 | 0 |
| 1720020540 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1719934080 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1719847500 | 20 | 0 | 0.00 | 17.5 | 20 | 17.5 | 0 |
| 1719585240 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1719502140 | 20 | 0 | 0.00 | 17.5 | 20 | 17.5 | 0 |
| 1719415980 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1719329280 | 20 | 0 | 0.00 | 20 | 24 | 17.5 | 5000 |
| 1719242880 | 20 | -5 | -20.00 | 25 | 29 | 17.5 | 0 |
| 1718983740 | 25 | 0 | 0.00 | 25 | 29 | 24 | 0 |
| 1718894280 | 25 | 0 | 0.00 | 25 | 29 | 24 | 0 |
| 1718807460 | 25 | 0 | 0.00 | 25 | 29 | 24 | 0 |
| 1718724540 | 25 | 0 | 0.00 | 28 | 29 | 24 | 0 |
| 1718634720 | 25 | 0 | 0.00 | 25 | 28 | 24 | 0 |
| 1718378940 | 25 | 0 | 0.00 | 25 | 28 | 24 | 0 |
| 1718292600 | 25 | 0 | 0.00 | 25 | 29 | 24 | 0 |
| 1718203020 | 25 | 0 | 0.00 | 25 | 28 | 24 | 0 |
| 1718119740 | 25 | 0 | 0.00 | 25 | 28 | 24 | 0 |
| 1718029980 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717770780 | 25 | 0 | 0.00 | 25 | 29 | 24 | 0 |
| 1717684800 | 25 | 0 | 0.00 | 25 | 28 | 24 | 0 |
| 1717600500 | 25 | 0 | 0.00 | 25 | 28 | 24 | 0 |
| 1717514760 | 25 | 0 | 0.00 | 25 | 29 | 24 | 0 |
| 1717428540 | 25 | 0 | 0.00 | 25 | 28 | 24 | 0 |
| 1717166580 | 25 | 0 | 0.00 | 25 | 29 | 24 | 0 |
| 1717079640 | 25 | 0 | 0.00 | 25 | 28 | 24 | 0 |
| 1716993360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716906960 | 25 | 0 | 0.00 | 25 | 28 | 24 | 0 |
| 1716564600 | 25 | 0 | 0.00 | 25 | 28 | 24 | 0 |
| 1716478140 | 25 | 0 | 0.00 | 25 | 29 | 24 | 0 |
| 1716388620 | 25 | 0 | 0.00 | 25 | 29 | 24 | 0 |
| 1716302280 | 25 | 0 | 0.00 | 25 | 28 | 24 | 0 |
| 1716215640 | 25 | 0 | 0.00 | 25 | 28 | 24 | 0 |
| 1715956440 | 25 | 0 | 0.00 | 25 | 29 | 24 | 0 |
| 1715870040 | 25 | 0 | 0.00 | 25 | 29 | 24 | 0 |
| 1715786940 | 25 | 0 | 0.00 | 25 | 29 | 24 | 0 |
| 1715700540 | 25 | 0 | 0.00 | 25 | 29 | 24 | 0 |
| 1715614140 | 25 | 0 | 0.00 | 25 | 29 | 24 | 0 |
| 1715355240 | 25 | 0 | 0.00 | 25 | 28 | 24 | 0 |
| 1715265300 | 25 | 0 | 0.00 | 25 | 29 | 24 | 0 |
| 1715182020 | 25 | 0 | 0.00 | 25 | 28 | 24 | 0 |
| 1715095740 | 25 | 0 | 0.00 | 28 | 29 | 24 | 0 |
| 1714750020 | 25 | 0 | 0.00 | 28 | 29 | 24 | 0 |
| 1714663440 | 25 | 0 | 0.00 | 28 | 29 | 24 | 0 |
| 1714574280 | 25 | 0 | 0.00 | 25 | 29 | 24 | 0 |
| 1714487880 | 25 | 0 | 0.00 | 25 | 29 | 24 | 0 |
| 1714402080 | 25 | 0 | 0.00 | 25 | 29 | 24 | 0 |
| 1714145400 | 25 | 0 | 0.00 | 28 | 29 | 24 | 0 |
| 1714058940 | 25 | 0 | 0.00 | 25 | 29 | 24 | 0 |
| 1713972360 | 25 | 0 | 0.00 | 25 | 29 | 24 | 0 |
| 1713886080 | 25 | 0 | 0.00 | 25 | 28 | 24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
