ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lyxor Asset Management

Lyxor Asset Management (WATL.GB)

5,658.50
-2.00
( -0.04% )
Updated: 03:00:21
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398065005658-11-0.195661566154010
1739547420566950.09567956795418.51
17394609005664-1-0.025655566753950
17393780405665-46-0.81570757075445.50
17392912205711220.39571757175454.50
1739202480568913.50.24567356895411.50
17389377005675.517.50.31569159345429.58
1738855980565839.50.7056665719.353966
17387728805618.5-35.5-0.635618562753614
17386864805654-5-0.0956605666.553980
17385969005659-43.5-0.76565756625387.50
17383375205702.525.50.45570257175437.50
17382548405677140.255641567753800
17381651405663160.285652567353815
17380789805647450.80563156525365.51
17379753005602-35.3-0.635584561553300
17377359605637.3-54.7-0.96568456845419.5108
17376496805692-62.4-1.0857325734.55468.51
17375633405754.400.005754.45754.45754.40
17374769405754.413.40.23574357765477.511
17373904805741-1.5-0.0357555755.55488.50
17371313405742.5701.23573957755475.50
17370449405672.522.50.405675569754120
1736955300565079.51.43559856505341.50
17368690805570.531.50.575571557153130
17367825005539-4-0.075521553952666
17365240205543-15.45-0.28553955605267.50
17364396005558.4564.951.1855665566531173
17363536205493.511.50.215493551252422
17362644005482-24-0.445478549352280
17361808805506-23-0.4255325532.552796
17359185005529-2-0.0455625565.552900
1735832160553190.16558755875291.51
1735662660552200.005522552255220
17355762605522-40.5-0.735510552252568
17353137005562.510.0255585562.55292.55
17350576805561.500.005561.55561.55561.50
17349712805561.512.50.2355565561.55274.54
17347122005549270.495536554952810
17346224405522-130.5-2.315526554852670
17345363405652.5-10.5-0.195650567153819
17344498805663-72.5-1.265650568653994
17343664205735.5-15.5-0.2757345735.55470.50
17341044605751-2-0.03578157815505.50
17340208805753-26.5-0.465753576954867
17339310605779.5-78.5-1.345780578155140
17338480805858-36.5-0.625853585855613
17337618605894.520.03591259135632.5108
17334957005892.5-26.5-0.455896589956140
17334161405919-32-0.54596459645650.50
1733326500595127.50.46595559625680.51
17332398005923.580.145915595756400
17331569405915.5-4.5-0.0859165942.25644.51
1732897620592011.50.195905592056330
17328081605908.5-22.5-0.38591859315638.56
17327218205931-13-0.225930593356547
17326384805944-34-0.57597659765697.50
17325488405978490.83594059785664.53
17322894605929136.52.36588359295605.50
17322034805792.590.16579258595524.55
17321201405783.5-11.5-0.20578657865517.50
1732033620579500.00579557955528.50
1731947580579559.51.04577357955507.50
Rendering Error

Your Recent History

Delayed Upgrade Clock