WATL.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 5,578.50 | -4.00 | -0.07% | 5,584.50 | 5,584.50 | 5,536.00 | 0 |
Jul 18 2024 | 5,582.50 | -10.50 | -0.19% | 5,571.00 | 5,599.00 | 5,306.00 | 0 |
Jul 17 2024 | 5,593.00 | 81.50 | 1.48% | 5,590.00 | 5,593.00 | 5,320.00 | 5 |
Jul 16 2024 | 5,511.50 | -11.50 | -0.21% | 5,523.00 | 5,589.00 | 5,260.50 | 0 |
Jul 15 2024 | 5,523.00 | 10.00 | 0.18% | 5,518.00 | 5,523.00 | 5,266.00 | 0 |
Jul 12 2024 | 5,513.00 | 102.00 | 1.89% | 5,509.00 | 5,523.00 | 5,253.50 | 2 |
Jul 11 2024 | 5,411.00 | 23.00 | 0.43% | 5,406.00 | 5,502.00 | 5,159.00 | 0 |
Jul 10 2024 | 5,388.00 | -14.50 | -0.27% | 5,373.00 | 5,388.00 | 5,126.50 | 0 |
Jul 09 2024 | 5,402.50 | 14.50 | 0.27% | 5,402.00 | 5,402.50 | 5,153.00 | 0 |
Jul 08 2024 | 5,388.00 | -5.50 | -0.10% | 5,386.00 | 5,391.00 | 5,135.00 | 0 |
Jul 05 2024 | 5,393.50 | 1.50 | 0.03% | 5,381.00 | 5,393.50 | 5,138.50 | 0 |
Jul 04 2024 | 5,392.00 | 17.00 | 0.32% | 5,386.00 | 5,392.00 | 5,386.00 | 0 |
Jul 03 2024 | 5,375.00 | 9.50 | 0.18% | 5,364.00 | 5,399.00 | 5,123.00 | 3 |
Jul 02 2024 | 5,365.50 | -18.50 | -0.34% | 5,359.00 | 5,367.00 | 5,115.00 | 0 |
Jul 01 2024 | 5,384.00 | -98.00 | -1.79% | 5,443.00 | 5,449.50 | 5,192.00 | 0 |
Jun 28 2024 | 5,482.00 | 33.00 | 0.61% | 5,462.00 | 5,482.00 | 5,211.50 | 0 |
Jun 27 2024 | 5,449.00 | -8.50 | -0.16% | 5,434.00 | 5,449.00 | 5,183.00 | 0 |
Jun 26 2024 | 5,457.50 | -67.50 | -1.22% | 5,456.00 | 5,457.50 | 5,202.00 | 0 |
Jun 25 2024 | 5,525.00 | 27.50 | 0.50% | 5,513.00 | 5,525.00 | 5,250.50 | 0 |
Jun 24 2024 | 5,497.50 | 7.50 | 0.14% | 5,484.00 | 5,543.00 | 5,237.50 | 0 |
Jun 21 2024 | 5,490.00 | 8.50 | 0.16% | 5,499.00 | 5,503.00 | 5,246.00 | 0 |
Jun 20 2024 | 5,481.50 | -4.50 | -0.08% | 5,485.00 | 5,492.00 | 5,227.50 | 0 |
Jun 19 2024 | 5,486.00 | 29.50 | 0.54% | 5,477.00 | 5,486.00 | 5,221.50 | 5 |
Jun 18 2024 | 5,456.50 | 8.50 | 0.16% | 5,447.00 | 5,475.00 | 5,197.00 | 3 |
Jun 17 2024 | 5,448.00 | -44.50 | -0.81% | 5,435.00 | 5,448.00 | 5,177.50 | 0 |
Jun 14 2024 | 5,492.50 | 7.00 | 0.13% | 5,479.00 | 5,492.50 | 5,232.00 | 0 |
Jun 13 2024 | 5,485.50 | 66.00 | 1.22% | 5,474.00 | 5,485.50 | 5,213.50 | 0 |
Jun 12 2024 | 5,419.50 | -39.50 | -0.72% | 5,416.00 | 5,494.00 | 5,159.50 | 0 |
Jun 11 2024 | 5,459.00 | 7.00 | 0.13% | 5,456.00 | 5,459.00 | 5,193.00 | 0 |
Jun 10 2024 | 5,452.00 | 0.00 | 0.00% | 5,452.00 | 5,452.00 | 5,452.00 | 0 |
Jun 07 2024 | 5,452.00 | -21.00 | -0.38% | 5,448.00 | 5,452.00 | 5,195.00 | 0 |
Jun 06 2024 | 5,473.00 | 10.50 | 0.19% | 5,484.00 | 5,487.50 | 5,219.50 | 0 |
Jun 05 2024 | 5,462.50 | 19.50 | 0.36% | 5,443.00 | 5,483.00 | 5,201.00 | 0 |
Jun 04 2024 | 5,443.00 | -44.00 | -0.80% | 5,455.00 | 5,464.50 | 5,204.00 | 0 |
Jun 03 2024 | 5,487.00 | -27.00 | -0.49% | 5,585.00 | 5,585.00 | 5,326.50 | 3 |
May 31 2024 | 5,514.00 | 18.00 | 0.33% | 5,517.00 | 5,521.50 | 5,258.00 | 0 |
May 30 2024 | 5,496.00 | -108.00 | -1.93% | 5,457.00 | 5,496.00 | 5,207.00 | 0 |
May 29 2024 | 5,604.00 | 0.00 | 0.00% | 5,604.00 | 5,604.00 | 5,604.00 | 0 |
May 28 2024 | 5,604.00 | -40.50 | -0.72% | 5,601.00 | 5,634.00 | 5,330.00 | 1 |
May 24 2024 | 5,644.50 | -58.60 | -1.03% | 5,644.00 | 5,644.50 | 5,382.50 | 0 |
May 23 2024 | 5,703.10 | -17.40 | -0.30% | 5,725.00 | 5,727.00 | 5,455.00 | 90 |
May 22 2024 | 5,720.50 | -47.00 | -0.81% | 5,720.00 | 5,726.00 | 5,456.00 | 0 |
May 21 2024 | 5,767.50 | -3.50 | -0.06% | 5,767.00 | 5,767.50 | 5,501.00 | 0 |
May 20 2024 | 5,771.00 | 24.00 | 0.42% | 5,773.00 | 5,783.75 | 5,504.00 | 5 |
May 17 2024 | 5,747.00 | -41.00 | -0.71% | 5,780.00 | 5,785.50 | 5,514.00 | 0 |
May 16 2024 | 5,788.00 | 2.50 | 0.04% | 5,815.00 | 5,824.50 | 5,540.50 | 4 |
May 15 2024 | 5,785.50 | -7.50 | -0.13% | 5,789.00 | 5,808.00 | 5,519.50 | 14 |
May 14 2024 | 5,793.00 | -48.85 | -0.84% | 5,793.00 | 5,798.00 | 5,525.00 | 0 |
May 13 2024 | 5,841.85 | 1.85 | 0.03% | 5,846.00 | 5,863.75 | 5,572.00 | 11 |
May 10 2024 | 5,840.00 | 43.50 | 0.75% | 5,834.00 | 5,851.00 | 5,566.00 | 6 |
May 09 2024 | 5,796.50 | -0.50 | -0.01% | 5,798.00 | 5,812.00 | 5,530.00 | 0 |
May 08 2024 | 5,797.00 | 30.00 | 0.52% | 5,781.00 | 5,814.50 | 5,514.50 | 24 |
May 07 2024 | 5,767.00 | 195.00 | 3.50% | 5,715.00 | 5,769.20 | 5,463.00 | 14 |
May 03 2024 | 5,572.00 | 24.50 | 0.44% | 5,570.00 | 5,625.00 | 5,309.50 | 0 |
May 02 2024 | 5,547.50 | 24.50 | 0.44% | 5,544.00 | 5,547.50 | 5,290.50 | 0 |
May 01 2024 | 5,523.00 | -20.00 | -0.36% | 5,520.00 | 5,523.00 | 5,253.50 | 0 |
Apr 30 2024 | 5,543.00 | -11.00 | -0.20% | 5,574.00 | 5,576.00 | 5,313.50 | 0 |
Apr 29 2024 | 5,554.00 | -21.00 | -0.38% | 5,561.00 | 5,563.00 | 5,300.50 | 0 |
Apr 26 2024 | 5,575.00 | 71.00 | 1.29% | 5,537.00 | 5,575.00 | 5,276.00 | 5 |
Apr 25 2024 | 5,504.00 | -55.00 | -0.99% | 5,541.00 | 5,542.50 | 5,281.00 | 0 |
Apr 24 2024 | 5,559.00 | -16.00 | -0.29% | 5,568.00 | 5,644.00 | 5,312.00 | 50 |
Apr 23 2024 | 5,575.00 | 17.60 | 0.32% | 5,566.00 | 5,581.00 | 5,310.50 | 0 |