We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 11.1111111111 | 1.125 | 1.3 | 1 | 2164072 | 1.25 | DE |
| 4 | 0.2 | 19.0476190476 | 1.05 | 1.3 | 0.975 | 936912 | 1.20831172 | DE |
| 12 | 0.14 | 12.6126126126 | 1.11 | 1.3 | 0.7 | 494042 | 1.12108276 | DE |
| 26 | 0.65 | 108.333333333 | 0.6 | 1.3 | 0.525 | 300572 | 1.08198991 | DE |
| 52 | -0.25 | -16.6666666667 | 1.5 | 1.725 | 0.25 | 266737 | 1.00063266 | DE |
| 156 | -2.22 | -63.976945245 | 3.47 | 4 | 0.25 | 228861 | 1.66207784 | DE |
| 260 | -2.25 | -64.2857142857 | 3.5 | 16 | 0.25 | 160540 | 1.98053483 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736782500 | 1.25 | 0 | 0.00 | 1.25 | 1.275 | 1.2 | 0 |
| 1736524020 | 1.25 | 0 | 0.00 | 1.25 | 1.275 | 1.2 | 25826 |
| 1736439600 | 1.25 | 0 | 0.00 | 1.25 | 1.3 | 1 | 4648940 |
| 1736353620 | 1.25 | 0 | 0.00 | 1.25 | 1.3 | 1.2 | 167252 |
| 1736264400 | 1.25 | 0 | 0.00 | 1.25 | 1.3 | 1 | 0 |
| 1736180880 | 1.25 | 0.15 | 13.64 | 1.125 | 1.25 | 1.125 | 5978340 |
| 1735918500 | 1.1 | 0 | 0.00 | 1.1 | 1.275 | 1 | 25826 |
| 1735832160 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.1 | 0 |
| 1735662660 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735576260 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.025 | 0 |
| 1735313700 | 1.1 | 0 | 0.00 | 1.1 | 1.2 | 1 | 1190000 |
| 1735057680 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734971280 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.025 | 0 |
| 1734712200 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 1 | 17500 |
| 1734622440 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 1.05 | 0 |
| 1734536340 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 1.025 | 0 |
| 1734449880 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.975 | 1400000 |
| 1734366420 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 600000 |
| 1734104460 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 140000 |
| 1734020880 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1.025 | 0 |
| 1733931060 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1 | 100000 |
| 1733848080 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1.05 | 0 |
| 1733761860 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1.025 | 0 |
| 1733495700 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1 | 166667 |
| 1733416140 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1.05 | 0 |
| 1733326500 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1.025 | 0 |
| 1733239800 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 0 |
| 1733156940 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 500000 |
| 1732897620 | 1.05 | 0 | 0.00 | 1.05 | 1.175 | 1.025 | 0 |
| 1732808160 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 0 |
| 1732721820 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 340636 |
| 1732638480 | 1.05 | 0.03 | 2.44 | 1.025 | 1.175 | 1 | 232500 |
| 1732548840 | 1.025 | 0.05 | 5.13 | 1 | 1.175 | 0.95 | 5638517 |
| 1732289460 | 0.975 | 0 | 0.00 | 0.975 | 1.025 | 0.85 | 166667 |
| 1732203480 | 0.975 | 0 | 0.00 | 0.975 | 1.01 | 0.85 | 1000000 |
| 1732120140 | 0.975 | -0.025 | -2.50 | 0.975 | 1 | 0.85 | 0 |
| 1732033620 | 1 | 0.025 | 2.56 | 0.975 | 1.05 | 0.85 | 1100732 |
| 1731947580 | 0.975 | 0 | 0.00 | 0.975 | 1.05 | 0.85 | 0 |
| 1731688080 | 0.975 | 0 | 0.00 | 0.975 | 1 | 0.85 | 0 |
| 1731598260 | 0.975 | 0 | 0.00 | 0.975 | 1 | 0.85 | 125000 |
| 1731511920 | 0.975 | 0 | 0.00 | 0.975 | 1 | 0.85 | 315000 |
| 1731428820 | 0.975 | -0.075 | -7.14 | 1.05 | 1.25 | 0.85 | 160000 |
| 1731342540 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.7 | 1500000 |
| 1731083160 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 0.95 | 0 |
| 1730993820 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 0.95 | 350000 |
| 1730910480 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730824080 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 0.95 | 0 |
| 1730737740 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.95 | 0 |
| 1730475300 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 0.95 | 0 |
| 1730388900 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 0.95 | 482706 |
| 1730305440 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.95 | 0 |
| 1730193840 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.95 | 0 |
| 1730132940 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.95 | 0 |
| 1729869960 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 0.95 | 146137 |
| 1729783680 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 0.95 | 160000 |
| 1729697340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 0.975 | 0 |
| 1729610340 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 0.975 | 0 |
| 1729524420 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 0.985 | 0 |
| 1729262100 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 0.985 | 0 |
| 1729178580 | 1.11 | 0 | 0.00 | 1.11 | 1.2 | 0.985 | 651802 |
| 1729092540 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 0.985 | 649481 |
| 1729006140 | 1.11 | 0 | 0.00 | 1.12 | 1.12 | 0.985 | 0 |
| 1728919680 | 1.11 | 0 | 0.00 | 1.11 | 1.2 | 0.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
