Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WIL.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 400 |
| Mar 03 2025 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 807 |
| Feb 28 2025 | 355.00 | 0.00 | 0.00% | 345.00 | 355.00 | 345.00 | 0.00 |
| Feb 27 2025 | 355.00 | 10.00 | 2.90% | 345.00 | 355.00 | 341.10 | 5,000 |
| Feb 26 2025 | 345.00 | 10.00 | 2.99% | 335.00 | 345.00 | 335.00 | 0.00 |
| Feb 25 2025 | 335.00 | 0.00 | 0.00% | 335.00 | 337.96 | 335.00 | 2,400 |
| Feb 24 2025 | 335.00 | -10.00 | -2.90% | 345.00 | 346.20 | 335.00 | 13,300 |
| Feb 21 2025 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 338.10 | 2,759 |
| Feb 20 2025 | 345.00 | -10.00 | -2.82% | 355.00 | 360.00 | 337.50 | 11,800 |
| Feb 19 2025 | 355.00 | 10.00 | 2.90% | 345.00 | 355.00 | 345.00 | 2,000 |
| Feb 18 2025 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 325.00 | 294 |
| Feb 17 2025 | 345.00 | -35.00 | -9.21% | 380.00 | 380.00 | 335.00 | 5,669 |
| Feb 14 2025 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0.00 |
| Feb 13 2025 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0.00 |
| Feb 12 2025 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 376.94 | 293 |
| Feb 11 2025 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0.00 |
| Feb 10 2025 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 3,001 |
| Feb 07 2025 | 380.00 | 5.00 | 1.33% | 375.00 | 380.00 | 375.00 | 0.00 |
| Feb 06 2025 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0.00 |
| Feb 05 2025 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 368.80 | 314 |
| Feb 04 2025 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0.00 |
| Feb 03 2025 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0.00 |
| Jan 31 2025 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 371.35 | 1,163 |
| Jan 30 2025 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0.00 |
| Jan 29 2025 | 375.00 | -5.00 | -1.32% | 380.00 | 380.00 | 375.00 | 0.00 |
| Jan 28 2025 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0.00 |
| Jan 27 2025 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0.00 |
| Jan 24 2025 | 380.00 | 0.00 | 0.00% | 380.00 | 382.10 | 380.00 | 6,168 |
| Jan 23 2025 | 380.00 | 15.00 | 4.11% | 380.00 | 380.00 | 380.00 | 0.00 |
| Jan 22 2025 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 0.00 |
| Jan 21 2025 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 361.80 | 585 |
| Jan 20 2025 | 365.00 | 10.00 | 2.82% | 355.00 | 365.00 | 333.70 | 15,383 |
| Jan 17 2025 | 355.00 | -15.00 | -4.05% | 370.00 | 370.00 | 355.00 | 1,000 |
| Jan 16 2025 | 370.00 | -15.00 | -3.90% | 385.00 | 385.00 | 363.06 | 405 |
| Jan 15 2025 | 385.00 | -21.00 | -5.17% | 406.00 | 406.00 | 385.00 | 0.00 |
| Jan 14 2025 | 406.00 | 0.00 | 0.00% | 406.00 | 406.00 | 379.95 | 216 |
| Jan 13 2025 | 406.00 | 0.00 | 0.00% | 406.00 | 406.00 | 375.05 | 1,300 |
| Jan 10 2025 | 406.00 | 5.00 | 1.25% | 401.00 | 406.00 | 401.00 | 0.00 |
| Jan 09 2025 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 375.62 | 2,295 |
| Jan 08 2025 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 0.00 |
| Jan 07 2025 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 0.00 |
| Jan 06 2025 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 390.00 | 256 |
| Jan 03 2025 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 0.00 |
| Jan 02 2025 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 0.00 |
| Dec 31 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 0.00 |
| Dec 30 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 384.25 | 4,010 |
| Dec 27 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 0.00 |
| Dec 24 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 0.00 |
| Dec 23 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 0.00 |
| Dec 20 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 0.00 |
| Dec 19 2024 | 401.00 | -4.00 | -0.99% | 386.00 | 401.00 | 386.00 | 1,790 |
| Dec 18 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0.00 |
| Dec 17 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0.00 |
| Dec 16 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0.00 |
| Dec 13 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 399.90 | 874 |
| Dec 12 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 401.00 | 2,111 |
| Dec 11 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0.00 |
| Dec 10 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 408.00 | 401.26 | 3,255 |
| Dec 09 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 408.00 | 402.54 | 3,820 |
| Dec 06 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0.00 |
| Dec 05 2024 | 405.00 | 0.00 | 0.00% | 406.13 | 406.13 | 405.00 | 1,578 |
