We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 605 | 605 | 601 | 3368 | 605 | DE |
| 26 | 0 | 0 | 304 | 631.25 | 290.5 | 18513 | 514.02233877 | DE |
| 52 | 0 | 0 | 256.5 | 631.25 | 215.5 | 12563 | 433.52808747 | DE |
| 156 | 0 | 0 | 415.5 | 631.25 | 191.5 | 9524 | 363.52925126 | DE |
| 260 | 0 | 0 | 255 | 631.25 | 172.5 | 14401 | 314.1183537 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720709280 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1720622880 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1720536480 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1720450080 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1720190880 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1720104480 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1720018080 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1719931680 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1719845280 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1719586080 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1719499680 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1719413280 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1719326880 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1719240480 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1718981280 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1718894880 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1718808480 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1718722080 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1718635680 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1718376480 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1718290080 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1718203680 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1718117280 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1718030880 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1717771680 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1717685280 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1717598880 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1717512480 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1717426080 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1717166880 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1717080480 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1716994080 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1716907680 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1716562080 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1716475680 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1716389280 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1716302880 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1716216480 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1715957280 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1715870880 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1715784480 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1715698080 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1715611680 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1715352480 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1715266080 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1715179680 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1715093280 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1714747680 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1714661280 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1714574880 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1714488480 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1714402080 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1714145400 | 605 | 0 | 0.00 | 605 | 605 | 603.11 | 11971 |
| 1714058940 | 605 | 0 | 0.00 | 605 | 605 | 603.11 | 4645 |
| 1713972360 | 605 | 0 | 0.00 | 605 | 605 | 602.15 | 321 |
| 1713886080 | 605 | 0 | 0.00 | 605 | 605 | 601.15 | 2432 |
| 1713799740 | 605 | 0 | 0.00 | 605 | 605 | 601.85 | 4 |
| 1713537600 | 605 | 0 | 0.00 | 605 | 605 | 601 | 2600 |
| 1713453960 | 605 | 0 | 0.00 | 605 | 605 | 601 | 1600 |
| 1713365220 | 605 | 0 | 0.00 | 605 | 605 | 601.85 | 155 |
| 1713281160 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1713192300 | 605 | 0 | 0.00 | 605 | 605 | 601.85 | 506 |
| 1712936040 | 605 | 0 | 0.00 | 605 | 605 | 601 | 1521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
