We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399700 | 2167.5 | -15 | -0.69 | 2162.815 | 2175 | 2066.5 | 28 |
| 1721313360 | 2182.5 | 26.5 | 1.23 | 2183 | 2293.5 | 2075.75 | 29 |
| 1721229420 | 2156 | 25 | 1.17 | 2153 | 2270.5 | 2063.5 | 66 |
| 1721140560 | 2131 | -8.5 | -0.40 | 2131 | 2238.5 | 2039.25 | 12 |
| 1721057340 | 2139.5 | 8 | 0.38 | 2132.5 | 2242.5 | 2033.5 | 21 |
| 1720798020 | 2131.5 | 21.5 | 1.02 | 2129 | 2229.75 | 2027.5 | 3285 |
| 1720711680 | 2110 | 8 | 0.38 | 2195 | 2212.25 | 2000.25 | 4 |
| 1720623300 | 2102 | 1.5 | 0.07 | 2095.5 | 2204.25 | 1997.25 | 20 |
| 1720538880 | 2100.5 | 4 | 0.19 | 2099.5 | 2209.75 | 2001 | 53 |
| 1720452360 | 2096.5 | -29 | -1.36 | 2099 | 2199.25 | 1998.75 | 348 |
| 1720193280 | 2125.5 | 1.5 | 0.07 | 2134 | 2243.25 | 2018.75 | 87 |
| 1720103580 | 2124 | -1 | -0.05 | 2126.5 | 2228.5 | 2028.5 | 3 |
| 1720020540 | 2125 | -0.5 | -0.02 | 2116 | 2232 | 2027.25 | 53 |
| 1719934080 | 2125.5 | -37.65 | -1.74 | 2137 | 2235.75 | 2024 | 98 |
| 1719847500 | 2163.15 | -2.85 | -0.13 | 2166 | 2266.75 | 2055 | 53 |
| 1719585240 | 2166 | 32 | 1.50 | 2160 | 2274.25 | 2060.75 | 17 |
| 1719502140 | 2134 | -22.5 | -1.04 | 2121.5 | 2234.5 | 2045 | 21 |
| 1719415980 | 2156.5 | -5 | -0.23 | 2161.5 | 2263.25 | 2050.5 | 18 |
| 1719329280 | 2161.5 | 0 | 0.00 | 2161 | 2271 | 2062.75 | 61 |
| 1719242880 | 2161.5 | -6 | -0.28 | 2165 | 2263.25 | 2064 | 83 |
| 1718983740 | 2167.5 | 6.5 | 0.30 | 2171 | 2276.25 | 2067.25 | 30 |
| 1718894280 | 2161 | 2.5 | 0.12 | 2153 | 2270.5 | 2064 | 7 |
| 1718807460 | 2158.5 | 2 | 0.09 | 2157 | 2260.5 | 2055.25 | 7 |
| 1718724540 | 2156.5 | -3.5 | -0.16 | 2155 | 2261.25 | 2057.25 | 8 |
| 1718634720 | 2160 | -9.5 | -0.44 | 2159.5 | 2267.25 | 2051 | 31 |
| 1718378940 | 2169.5 | 16 | 0.74 | 2165 | 2271.75 | 2062.5 | 9 |
| 1718292600 | 2153.5 | -6.5 | -0.30 | 2149.5 | 2261.5 | 2052.25 | 5 |
| 1718203020 | 2160 | -7 | -0.32 | 2160.5 | 2279.25 | 2053 | 42 |
| 1718119740 | 2167 | -35.5 | -1.61 | 2187 | 2295.5 | 2068.25 | 521 |
| 1718029980 | 2202.5 | 0 | 0.00 | 2202.5 | 2202.5 | 2202.5 | 0 |
| 1717770780 | 2202.5 | 5.5 | 0.25 | 2206.5 | 2311.5 | 2090.75 | 10 |
| 1717684800 | 2197 | -11 | -0.50 | 2197 | 2310 | 2093.75 | 21 |
| 1717600500 | 2208 | -18 | -0.81 | 2214 | 2318.5 | 2102.5 | 141 |
| 1717514760 | 2226 | -26.9 | -1.19 | 2225 | 2330.75 | 2112.5 | 443 |
| 1717428540 | 2252.9 | 19.9 | 0.89 | 2241 | 2354.75 | 2134.5 | 73 |
| 1717166580 | 2233 | 19 | 0.86 | 2235 | 2338.25 | 2124.25 | 54 |
| 1717079640 | 2214 | -48.5 | -2.14 | 2216.5 | 2327 | 2118 | 16 |
| 1716993360 | 2262.5 | 0 | 0.00 | 2262.5 | 2262.5 | 2262.5 | 0 |
| 1716906960 | 2262.5 | 9.5 | 0.42 | 2258.5 | 2367.25 | 2154 | 46 |
| 1716564600 | 2253 | 6.5 | 0.29 | 2250.5 | 2362 | 2149.75 | 15 |
| 1716478140 | 2246.5 | -29 | -1.27 | 2261.5 | 2369.25 | 2146.5 | 23 |
| 1716388620 | 2275.5 | -7.5 | -0.33 | 2278 | 2380.5 | 2163.75 | 25 |
| 1716302280 | 2283 | -3 | -0.13 | 2280.5 | 2388 | 2173.5 | 3 |
| 1716215640 | 2286 | 4.5 | 0.20 | 2286.5 | 2393.75 | 2183.75 | 10 |
| 1715956440 | 2281.5 | -2 | -0.09 | 2289 | 2388.25 | 2171.75 | 51 |
| 1715870040 | 2283.5 | 38.5 | 1.71 | 2280 | 2396.5 | 2173 | 20 |
| 1715786940 | 2245 | -68.65 | -2.97 | 2310.5 | 2421.75 | 2206.5 | 920 |
| 1715700540 | 2313.65 | 18.4 | 0.80 | 2299.5 | 2414.25 | 2196.5 | 2249 |
| 1715614140 | 2295.25 | -14.25 | -0.62 | 2298 | 2408.25 | 2189.75 | 1673 |
| 1715355240 | 2309.5 | 16.5 | 0.72 | 2308.5 | 2416 | 2196.5 | 1 |
| 1715265300 | 2293 | 7.15 | 0.31 | 2292 | 2398.5 | 2188.75 | 30 |
| 1715182020 | 2285.85 | -7.9 | -0.34 | 2281.5 | 2389.75 | 2181.75 | 227 |
| 1715095740 | 2293.75 | 27.75 | 1.22 | 2291.5 | 2393.75 | 2174 | 1909 |
| 1714750020 | 2266 | 6.5 | 0.29 | 2263 | 2383 | 2157.25 | 21 |
| 1714663440 | 2259.5 | 50.5 | 2.29 | 2230 | 2341.5 | 2140.5 | 149 |
| 1714574280 | 2209 | -11 | -0.50 | 2208 | 2319.75 | 2105 | 5 |
| 1714487880 | 2220 | -1.5 | -0.07 | 2219 | 2321.5 | 2104 | 5 |
| 1714402080 | 2221.5 | 6.8 | 0.31 | 2214 | 2324 | 2115.75 | 16 |
| 1714145400 | 2214.7 | -2.08 | -0.09 | 2218 | 2318.5 | 2107 | 1603 |
| 1714058940 | 2216.775 | -3.03 | -0.14 | 2216.5 | 2336 | 2115 | 64 |
| 1713972360 | 2219.8 | -32.8 | -1.46 | 2237.5 | 2344.75 | 2126.25 | 1154 |
| 1713886080 | 2252.6 | -5.15 | -0.23 | 2253.5 | 2357.5 | 2136.25 | 189 |
| 1713799740 | 2257.75 | 79.25 | 3.64 | 2248 | 2349.25 | 2137 | 1395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
