WOOD.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2,182.50 | 26.50 | 1.23% | 2,183.00 | 2,293.50 | 2,075.75 | 29 |
Jul 17 2024 | 2,156.00 | 25.00 | 1.17% | 2,153.00 | 2,270.50 | 2,063.50 | 66 |
Jul 16 2024 | 2,131.00 | -8.50 | -0.40% | 2,131.00 | 2,238.50 | 2,039.25 | 12 |
Jul 15 2024 | 2,139.50 | 8.00 | 0.38% | 2,132.50 | 2,242.50 | 2,033.50 | 21 |
Jul 12 2024 | 2,131.50 | 21.50 | 1.02% | 2,129.00 | 2,229.75 | 2,027.50 | 3,285 |
Jul 11 2024 | 2,110.00 | 8.00 | 0.38% | 2,195.00 | 2,212.25 | 2,000.25 | 4 |
Jul 10 2024 | 2,102.00 | 1.50 | 0.07% | 2,095.50 | 2,204.25 | 1,997.25 | 20 |
Jul 09 2024 | 2,100.50 | 4.00 | 0.19% | 2,099.50 | 2,209.75 | 2,001.00 | 53 |
Jul 08 2024 | 2,096.50 | -29.00 | -1.36% | 2,099.00 | 2,199.25 | 1,998.75 | 348 |
Jul 05 2024 | 2,125.50 | 1.50 | 0.07% | 2,134.00 | 2,243.25 | 2,018.75 | 87 |
Jul 04 2024 | 2,124.00 | -1.00 | -0.05% | 2,126.50 | 2,228.50 | 2,028.50 | 3 |
Jul 03 2024 | 2,125.00 | -0.50 | -0.02% | 2,116.00 | 2,232.00 | 2,027.25 | 53 |
Jul 02 2024 | 2,125.50 | -37.65 | -1.74% | 2,137.00 | 2,235.75 | 2,024.00 | 98 |
Jul 01 2024 | 2,163.15 | -2.85 | -0.13% | 2,166.00 | 2,266.75 | 2,055.00 | 53 |
Jun 28 2024 | 2,166.00 | 32.00 | 1.50% | 2,160.00 | 2,274.25 | 2,060.75 | 17 |
Jun 27 2024 | 2,134.00 | -22.50 | -1.04% | 2,121.50 | 2,234.50 | 2,045.00 | 21 |
Jun 26 2024 | 2,156.50 | -5.00 | -0.23% | 2,161.50 | 2,263.25 | 2,050.50 | 18 |
Jun 25 2024 | 2,161.50 | 0.00 | 0.00% | 2,161.00 | 2,271.00 | 2,062.75 | 61 |
Jun 24 2024 | 2,161.50 | -6.00 | -0.28% | 2,165.00 | 2,263.25 | 2,064.00 | 83 |
Jun 21 2024 | 2,167.50 | 6.50 | 0.30% | 2,171.00 | 2,276.25 | 2,067.25 | 30 |
Jun 20 2024 | 2,161.00 | 2.50 | 0.12% | 2,153.00 | 2,270.50 | 2,064.00 | 7 |
Jun 19 2024 | 2,158.50 | 2.00 | 0.09% | 2,157.00 | 2,260.50 | 2,055.25 | 7 |
Jun 18 2024 | 2,156.50 | -3.50 | -0.16% | 2,155.00 | 2,261.25 | 2,057.25 | 8 |
Jun 17 2024 | 2,160.00 | -9.50 | -0.44% | 2,159.50 | 2,267.25 | 2,051.00 | 31 |
Jun 14 2024 | 2,169.50 | 16.00 | 0.74% | 2,165.00 | 2,271.75 | 2,062.50 | 9 |
Jun 13 2024 | 2,153.50 | -6.50 | -0.30% | 2,149.50 | 2,261.50 | 2,052.25 | 5 |
Jun 12 2024 | 2,160.00 | -7.00 | -0.32% | 2,160.50 | 2,279.25 | 2,053.00 | 42 |
Jun 11 2024 | 2,167.00 | -35.50 | -1.61% | 2,187.00 | 2,295.50 | 2,068.25 | 521 |
Jun 10 2024 | 2,202.50 | 0.00 | 0.00% | 2,202.50 | 2,202.50 | 2,202.50 | 0 |
Jun 07 2024 | 2,202.50 | 5.50 | 0.25% | 2,206.50 | 2,311.50 | 2,090.75 | 10 |
Jun 06 2024 | 2,197.00 | -11.00 | -0.50% | 2,197.00 | 2,310.00 | 2,093.75 | 21 |
Jun 05 2024 | 2,208.00 | -18.00 | -0.81% | 2,214.00 | 2,318.50 | 2,102.50 | 141 |
Jun 04 2024 | 2,226.00 | -26.90 | -1.19% | 2,225.00 | 2,330.75 | 2,112.50 | 443 |
Jun 03 2024 | 2,252.90 | 19.90 | 0.89% | 2,241.00 | 2,354.75 | 2,134.50 | 73 |
May 31 2024 | 2,233.00 | 19.00 | 0.86% | 2,235.00 | 2,338.25 | 2,124.25 | 54 |
May 30 2024 | 2,214.00 | -48.50 | -2.14% | 2,216.50 | 2,327.00 | 2,118.00 | 16 |
May 29 2024 | 2,262.50 | 0.00 | 0.00% | 2,262.50 | 2,262.50 | 2,262.50 | 0 |
May 28 2024 | 2,262.50 | 9.50 | 0.42% | 2,258.50 | 2,367.25 | 2,154.00 | 46 |
May 24 2024 | 2,253.00 | 6.50 | 0.29% | 2,250.50 | 2,362.00 | 2,149.75 | 15 |
May 23 2024 | 2,246.50 | -29.00 | -1.27% | 2,261.50 | 2,369.25 | 2,146.50 | 23 |
May 22 2024 | 2,275.50 | -7.50 | -0.33% | 2,278.00 | 2,380.50 | 2,163.75 | 25 |
May 21 2024 | 2,283.00 | -3.00 | -0.13% | 2,280.50 | 2,388.00 | 2,173.50 | 3 |
May 20 2024 | 2,286.00 | 4.50 | 0.20% | 2,286.50 | 2,393.75 | 2,183.75 | 10 |
May 17 2024 | 2,281.50 | -2.00 | -0.09% | 2,289.00 | 2,388.25 | 2,171.75 | 51 |
May 16 2024 | 2,283.50 | 38.50 | 1.71% | 2,280.00 | 2,396.50 | 2,173.00 | 20 |
May 15 2024 | 2,245.00 | -68.65 | -2.97% | 2,310.50 | 2,421.75 | 2,206.50 | 920 |
May 14 2024 | 2,313.65 | 18.40 | 0.80% | 2,299.50 | 2,414.25 | 2,196.50 | 2,249 |
May 13 2024 | 2,295.25 | -14.25 | -0.62% | 2,298.00 | 2,408.25 | 2,189.75 | 1,673 |
May 10 2024 | 2,309.50 | 16.50 | 0.72% | 2,308.50 | 2,416.00 | 2,196.50 | 1 |
May 09 2024 | 2,293.00 | 7.15 | 0.31% | 2,292.00 | 2,398.50 | 2,188.75 | 30 |
May 08 2024 | 2,285.85 | -7.90 | -0.34% | 2,281.50 | 2,389.75 | 2,181.75 | 227 |
May 07 2024 | 2,293.75 | 27.75 | 1.22% | 2,291.50 | 2,393.75 | 2,174.00 | 1,909 |
May 03 2024 | 2,266.00 | 6.50 | 0.29% | 2,263.00 | 2,383.00 | 2,157.25 | 21 |
May 02 2024 | 2,259.50 | 50.50 | 2.29% | 2,230.00 | 2,341.50 | 2,140.50 | 149 |
May 01 2024 | 2,209.00 | -11.00 | -0.50% | 2,208.00 | 2,319.75 | 2,105.00 | 5 |
Apr 30 2024 | 2,220.00 | -1.50 | -0.07% | 2,219.00 | 2,321.50 | 2,104.00 | 5 |
Apr 29 2024 | 2,221.50 | 6.80 | 0.31% | 2,214.00 | 2,324.00 | 2,115.75 | 16 |
Apr 26 2024 | 2,214.70 | -2.08 | -0.09% | 2,218.00 | 2,318.50 | 2,107.00 | 1,603 |
Apr 25 2024 | 2,216.775 | -3.03 | -0.14% | 2,216.50 | 2,336.00 | 2,115.00 | 64 |
Apr 24 2024 | 2,219.80 | -32.80 | -1.46% | 2,237.50 | 2,344.75 | 2,126.25 | 1,154 |
Apr 23 2024 | 2,252.60 | -5.15 | -0.23% | 2,253.50 | 2,357.50 | 2,136.25 | 189 |
Apr 22 2024 | 2,257.75 | 79.25 | 3.64% | 2,248.00 | 2,349.25 | 2,137.00 | 1,395 |