We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 6.25 | 0.8 | 2.75 | 0.655 | 184677 | 0.82466939 | DE |
| 4 | -0.25 | -22.7272727273 | 1.1 | 2.875 | 0.6375 | 359217 | 0.92673795 | DE |
| 12 | -0.2875 | -25.2747252747 | 1.1375 | 3.05 | 0.6375 | 465326 | 1.17383112 | DE |
| 26 | -0.4 | -32 | 1.25 | 10.55 | 0.6375 | 517919 | 1.17797906 | DE |
| 52 | -0.8 | -48.4848484848 | 1.65 | 11 | 0.6375 | 922064 | 1.98471767 | DE |
| 156 | -11.15 | -92.9166666667 | 12 | 18.15 | 0.6375 | 556793 | 4.69331784 | DE |
| 260 | -13.1 | -93.9068100358 | 13.95 | 20.321 | 0.6375 | 534912 | 5.43088436 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720798020 | 0.85 | 0 | 0.00 | 0.85 | 2.75 | 0.7 | 27798 |
| 1720711680 | 0.85 | 0 | 0.00 | 0.85 | 2.75 | 0.7 | 1864 |
| 1720623300 | 0.85 | 0 | 0.00 | 0.85 | 2.8 | 0.8 | 0 |
| 1720538880 | 0.85 | 0.025 | 3.03 | 0.825 | 2.75 | 0.705 | 347823 |
| 1720452360 | 0.825 | 0.025 | 3.12 | 0.8 | 2.75 | 0.685 | 29564 |
| 1720193280 | 0.8 | 0 | 0.00 | 0.8 | 2.75 | 0.655 | 359456 |
| 1720103580 | 0.8 | -0.125 | -13.51 | 0.925 | 2.75 | 0.6375 | 1937565 |
| 1720020540 | 0.925 | -0.075 | -7.50 | 1 | 2.875 | 0.7025 | 284808 |
| 1719934080 | 1 | 0 | 0.00 | 1 | 2.875 | 0.95 | 0 |
| 1719847500 | 1 | 0 | 0.00 | 1 | 2.875 | 0.845 | 618000 |
| 1719585240 | 1 | -0.1 | -9.09 | 1.1 | 2.875 | 0.89 | 995196 |
| 1719502140 | 1.1 | 0 | 0.00 | 1.1 | 2.875 | 0.9 | 122749 |
| 1719415980 | 1.1 | 0 | 0.00 | 1.1 | 2.875 | 0.9 | 31500 |
| 1719329280 | 1.1 | 0 | 0.00 | 1.1 | 2.875 | 0.9 | 100000 |
| 1719242880 | 1.1 | 0 | 0.00 | 1.1 | 2.875 | 0.9 | 146577 |
| 1718983740 | 1.1 | 0 | 0.00 | 1.1 | 2.875 | 0.905 | 597547 |
| 1718894280 | 1.1 | 0 | 0.00 | 1.1 | 2.875 | 0.905 | 14825 |
| 1718807460 | 1.1 | 0 | 0.00 | 1.1 | 2.875 | 1.025 | 0 |
| 1718724540 | 1.1 | 0 | 0.00 | 1.1 | 2.875 | 1.025 | 0 |
| 1718634720 | 1.1 | 0 | 0.00 | 1.1 | 2.875 | 0.905 | 110000 |
| 1718378940 | 1.1 | 0 | 0.00 | 1.1 | 2.875 | 0.95 | 50000 |
| 1718292600 | 1.1 | -0.05 | -4.35 | 1.15 | 2.875 | 0.95 | 550301 |
| 1718203020 | 1.15 | 0 | 0.00 | 1.15 | 2.875 | 1.075 | 0 |
| 1718119740 | 1.15 | 0 | 0.00 | 1.15 | 2.925 | 0.95 | 1376 |
| 1718029980 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717770780 | 1.15 | 0 | 0.00 | 1.15 | 2.925 | 1 | 125942 |
| 1717684800 | 1.15 | 0 | 0.00 | 1.15 | 2.875 | 1.075 | 0 |
| 1717600500 | 1.15 | 0.08 | 6.98 | 1.075 | 2.875 | 0.905 | 1430258 |
| 1717514760 | 1.075 | -0.23 | -17.31 | 1.3 | 2.875 | 0.962 | 3259454 |
| 1717428540 | 1.3 | 0 | 0.00 | 1.3 | 2.875 | 1.15 | 288255 |
| 1717166580 | 1.3 | 0 | 0.00 | 1.3 | 2.875 | 1.225 | 0 |
| 1717079640 | 1.3 | 0 | 0.00 | 1.3 | 2.875 | 1.2 | 915 |
| 1716993360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1716906960 | 1.3 | -0.15 | -10.34 | 1.45 | 2.875 | 1.2 | 10385 |
| 1716564600 | 1.45 | -0.05 | -3.33 | 1.5 | 3.05 | 1.2 | 260305 |
| 1716478140 | 1.5 | 0 | 0.00 | 1.5 | 2.875 | 1.225 | 0 |
| 1716388620 | 1.5 | 0 | 0.00 | 1.5 | 2.875 | 1.225 | 50000 |
| 1716302280 | 1.5 | 0 | 0.00 | 1.5 | 2.875 | 1.225 | 0 |
| 1716215640 | 1.5 | 0 | 0.00 | 1.5 | 3.05 | 1.225 | 35790 |
| 1715956440 | 1.5 | 0 | 0.00 | 1.5 | 2.875 | 1.225 | 0 |
| 1715870040 | 1.5 | 0 | 0.00 | 1.5 | 2.875 | 1.225 | 0 |
| 1715786940 | 1.5 | 0 | 0.00 | 1.5 | 2.875 | 1.225 | 553288 |
| 1715700540 | 1.5 | 0.25 | 20.00 | 1.25 | 2.875 | 1.225 | 1121408 |
| 1715614140 | 1.25 | 0 | 0.00 | 1.25 | 2.875 | 1.175 | 167 |
| 1715355240 | 1.25 | 0 | 0.00 | 1.25 | 2.875 | 1.175 | 45512 |
| 1715265300 | 1.25 | 0 | 0.00 | 1.25 | 2.875 | 1.175 | 0 |
| 1715182020 | 1.25 | 0 | 0.00 | 1.25 | 2.875 | 1.175 | 79768 |
| 1715095740 | 1.25 | 0 | 0.00 | 1.25 | 3 | 1.175 | 124884 |
| 1714750020 | 1.25 | -0.1 | -7.41 | 1.35 | 2.875 | 1.175 | 323303 |
| 1714663440 | 1.35 | -0.09 | -6.09 | 1.4375 | 2.875 | 1.275 | 477554 |
| 1714574280 | 1.4375 | 0.3 | 26.37 | 1.1375 | 2.875 | 1.1375 | 3757898 |
| 1714487880 | 1.1375 | -0.05 | -4.21 | 1.1875 | 2.875 | 1 | 260000 |
| 1714402080 | 1.1875 | 0 | 0.00 | 1.1875 | 2.875 | 1.025 | 271146 |
| 1714145400 | 1.1875 | 0 | 0.00 | 1.1875 | 2.875 | 1.025 | 215043 |
| 1714058940 | 1.1875 | 0 | 0.00 | 1.1875 | 2.875 | 1.025 | 205810 |
| 1713972360 | 1.1875 | 0 | 0.00 | 1.1875 | 2.875 | 1.025 | 825234 |
| 1713886080 | 1.1875 | 0 | 0.00 | 1.1875 | 2.875 | 1.025 | 42986 |
| 1713799740 | 1.1875 | 0 | 0.00 | 1.1875 | 3.0375 | 1.025 | 165826 |
| 1713537600 | 1.1875 | 0.05 | 4.40 | 1.1375 | 2.875 | 1.025 | 244040 |
| 1713453960 | 1.1375 | 0 | 0.00 | 1.1375 | 2.875 | 1 | 224893 |
| 1713365220 | 1.1375 | -0.03 | -2.15 | 1.1625 | 2.875 | 1 | 931419 |
| 1713281160 | 1.1625 | 0 | 0.00 | 1.1625 | 3.0125 | 1.025 | 69190 |
| 1713192300 | 1.1625 | 0 | 0.00 | 1.1625 | 3.0125 | 1.025 | 562275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
