We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.175 | 0.175 | 0.175 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.175 | 0.175 | 0.175 | 0 | 0 | DE |
| 12 | -0.01 | -5.40540540541 | 0.185 | 2.575 | 0.16 | 109990 | 0.18689172 | DE |
| 26 | -0.575 | -76.6666666667 | 0.75 | 2.7 | 0.15 | 762154 | 0.36745802 | DE |
| 52 | -0.8 | -82.0512820513 | 0.975 | 3.05 | 0.15 | 631567 | 0.6285151 | DE |
| 156 | -6.275 | -97.2868217054 | 6.45 | 18.15 | 0.15 | 616655 | 2.99121624 | DE |
| 260 | -1.075 | -86 | 1.25 | 20.321 | 0.15 | 485533 | 4.32505953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741969560 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1741883340 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1741793760 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1741704540 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1741624140 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1741364940 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1741278540 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1741189020 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1741083780 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1741016520 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1740760080 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1740673980 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1740584040 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1740498240 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1740414420 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1740152280 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1740068940 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1739982540 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1739895960 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1739806500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1739547420 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1739460900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1739378040 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1739291220 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1739202480 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738937700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738855980 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738772880 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738686480 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738596900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738337520 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738254840 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738165140 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738078980 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1737975300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1737735960 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1737649680 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1737563340 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1737476940 | 0.175 | 0 | 0.00 | 0.175 | 2.575 | 0.16 | 722991 |
| 1737390480 | 0.175 | 0 | 0.00 | 0.175 | 2.575 | 0.16 | 950521 |
| 1737131340 | 0.175 | 0 | 0.00 | 0.175 | 2.575 | 0.175 | 0 |
| 1737044940 | 0.175 | 0 | 0.00 | 0.175 | 2.575 | 0.17 | 322429 |
| 1736955300 | 0.175 | 0 | 0.00 | 0.175 | 2.575 | 0.175 | 0 |
| 1736869080 | 0.175 | -0.025 | -12.50 | 0.2 | 2.575 | 0.175 | 660263 |
| 1736782500 | 0.2 | 0 | 0.00 | 0.2 | 2.575 | 0.1857 | 100531 |
| 1736524020 | 0.2 | 0 | 0.00 | 0.2 | 2.575 | 0.1815 | 801653 |
| 1736439600 | 0.2 | 0.015 | 8.11 | 0.185 | 2.575 | 0.18 | 1617671 |
| 1736353620 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.18 | 51420 |
| 1736264400 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.185 | 0 |
| 1736180880 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.185 | 0 |
| 1735918500 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.185 | 0 |
| 1735832160 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.185 | 0 |
| 1735662660 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1735576260 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.18 | 125982 |
| 1735313700 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.185 | 486524 |
| 1735057680 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1734971280 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.17 | 97074 |
| 1734712200 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.185 | 2380 |
| 1734622440 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.185 | 602963 |
| 1734536340 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.185 | 0 |
| 1734449880 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.185 | 2857 |
| 1734366420 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.185 | 318863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
