Wishbone Gold (WSBN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
AQSE
Wishbone Gold Plc (WSBN)
Wishbone Gold Plc (WSBN) Trades

Wishbone Gold Plc (WSBN)

0.135

0.005

(3.85%)

Closed April 27 11:30AM

Realtime Data

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 41,363,576

Neutral: 0

Sell: 12,918,518

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:57:37	0.1365	3,643,072		Sell	0.12	0.15		54,282,094	28	AQSE
10:23:28	0.1423	130,007		Buy	0.12	0.15		50,639,022	27	AQSE
10:18:30	0.1423	192,000		Buy	0.12	0.15		50,509,015	26	AQSE
10:13:38	0.1428	2,798,325		Buy	0.12	0.15		50,317,015	25	AQSE
10:12:16	0.1428	555,678		Buy	0.12	0.15		47,518,690	24	AQSE
10:09:12	0.1428	280,112		Buy	0.12	0.15		46,963,012	23	AQSE
10:09:04	0.1428	691,911		Buy	0.12	0.15		46,682,900	22	AQSE
10:07:58	0.1428	691,911		Buy	0.12	0.15		45,990,989	21	AQSE
10:07:23	0.1428	218,865		Buy	0.12	0.15		45,299,078	20	AQSE
09:52:10	0.14	1,067,178		Buy	0.12	0.15		45,080,213	19	AQSE
09:47:51	0.14	831,814		Buy	0.12	0.15		44,013,035	18	AQSE
08:31:35	0.135	5,548,896		Buy	0.12	0.15		43,181,221	17	AQSE
04:52:24	0.1303	5,000,000		Sell	0.12	0.15		37,632,325	16	AQSE
05:48:45	0.1342	2,500,000		Buy	0.12	0.15		32,632,325	15	AQSE
04:51:42	0.1303	300,000		Sell	0.12	0.15		30,132,325	14	AQSE
03:59:00	0.14	1,000,000		Buy	0.12	0.15		29,832,325	13	AQSE
03:58:55	0.14	597,149		Buy	0.12	0.15		28,832,325	12	AQSE
03:58:03	0.14	690,006		Buy	0.12	0.15		28,235,176	11	AQSE
03:54:54	0.1396	3,575,222		Buy	0.12	0.15		27,545,170	10	AQSE
03:54:21	0.1385	67,906		Buy	0.12	0.15		23,969,948	9	AQSE
03:51:55	0.1393	3,582,921		Buy	0.12	0.15		23,902,042	8	AQSE
03:48:31	0.1368	3,648,399		Buy	0.12	0.15		20,319,121	7	AQSE
03:40:18	0.1265	3,975,446		Sell	0.12	0.15		16,670,722	6	AQSE
03:39:35	0.1363	3,000,000		Buy	0.12	0.15		12,695,276	5	AQSE
03:31:59	0.137	145,985		Buy	0.12	0.15		9,695,276	4	AQSE
03:20:35	0.134	2,649,291		Buy	0.12	0.15		9,549,291	3	AQSE
03:11:33	0.1378	400,000		Buy	0.12	0.15		6,900,000	2	AQSE
03:01:30	0.13	6,500,000		Buy	0.12	0.15		6,500,000	1	AQSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:02:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:02:36] Language: en-US
OKAY: [04:02:36] Cookies are enabled
OKAY: [04:02:36] Browser supports RequestAnimationFrame
OKAY: [04:02:36] Browser supports the WebScoket API
INFO: [04:02:36] Starting session (trades) for guest
INFO: [04:02:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:02:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AWSBN
- feedSymbol = AQSE%5EWSBN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:02:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:02:37] Streamer WS Hostname: d3ecaf3956da
INFO: [04:02:37] Starting the trades app
INFO: [04:02:37] [START]: Symbol loook up for AQSE^WSBN
INFO: [04:02:37] [FINSH]: Symbol loook up for AQSE^WSBN
INFO: [04:02:37] Loaded configuration for trades
INFO: [04:02:37] Creating trades table...
INFO: [04:02:37] Starting trades table for AQSE:WSBN without montage
INFO: [04:02:37] lo-streamer/1/dist-swarm
INFO: [04:02:37] lo-streamer/1/dist-swarm
INFO: [04:02:37] lo-streamer/1/dist-swarm
INFO: [04:02:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:02:36] Language: en-US
OKAY: [04:02:36] Cookies are enabled
OKAY: [04:02:36] Browser supports RequestAnimationFrame
OKAY: [04:02:36] Browser supports the WebScoket API
INFO: [04:02:36] Starting session (trades) for guest
INFO: [04:02:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:02:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AWSBN
- feedSymbol = AQSE%5EWSBN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:02:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:02:37] Streamer WS Hostname: d3ecaf3956da
INFO: [04:02:37] Starting the trades app
INFO: [04:02:37] [START]: Symbol loook up for AQSE^WSBN
INFO: [04:02:37] [FINSH]: Symbol loook up for AQSE^WSBN
INFO: [04:02:37] Loaded configuration for trades
INFO: [04:02:37] Creating trades table...
INFO: [04:02:37] Starting trades table for AQSE:WSBN without montage
INFO: [04:02:37] lo-streamer/1/dist-swarm
INFO: [04:02:37] lo-streamer/1/dist-swarm
INFO: [04:02:37] lo-streamer/1/dist-swarm