Wishbone Gold (WSBN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Wishbone Gold Plc (WSBN)
Wishbone Gold Plc (WSBN) Trades

Wishbone Gold Plc (WSBN)

0.125

0.00

(0.00%)

Closed March 30 11:30AM

Realtime Data

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 3,320,546

Neutral: 0

Sell: 4,775,549

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:34:38	0.11	275,549		Sell	0.10	0.15		8,096,095	8	AQSE
10:33:02	0.11	1,500,000		Sell	0.10	0.15		7,820,546	7	AQSE
07:46:08	0.1185	63,291		Buy	0.10	0.15		6,320,546	6	AQSE
06:47:28	0.1185	1,000,851		Buy	0.10	0.15		6,257,255	5	AQSE
06:23:31	0.119	1,677,319		Buy	0.10	0.15		5,256,404	4	AQSE
06:22:30	0.119	500,000		Buy	0.10	0.15		3,579,085	3	AQSE
05:32:55	0.1155	3,000,000		Sell	0.10	0.15		3,079,085	2	AQSE
04:02:49	0.1214	79,085		Buy	0.10	0.15		79,085	1	AQSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:10:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:10:57] Language: en-US
OKAY: [05:10:57] Cookies are enabled
OKAY: [05:10:57] Browser supports RequestAnimationFrame
OKAY: [05:10:57] Browser supports the WebScoket API
INFO: [05:10:57] Starting session (trades) for guest
INFO: [05:10:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:10:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AWSBN
- feedSymbol = AQSE%5EWSBN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:10:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:10:57] Streamer WS Hostname: 548f4a1e2cff
INFO: [05:10:57] Starting the trades app
INFO: [05:10:57] [START]: Symbol loook up for AQSE^WSBN
INFO: [05:10:59] [FINSH]: Symbol loook up for AQSE^WSBN
INFO: [05:10:59] Loaded configuration for trades
INFO: [05:10:59] Creating trades table...
INFO: [05:10:59] Starting trades table for AQSE:WSBN without montage
INFO: [05:10:59] lo-streamer/1/dist-swarm
INFO: [05:10:59] lo-streamer/1/dist-swarm
INFO: [05:10:59] lo-streamer/1/dist-swarm
INFO: [05:10:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:10:57] Language: en-US
OKAY: [05:10:57] Cookies are enabled
OKAY: [05:10:57] Browser supports RequestAnimationFrame
OKAY: [05:10:57] Browser supports the WebScoket API
INFO: [05:10:57] Starting session (trades) for guest
INFO: [05:10:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:10:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AWSBN
- feedSymbol = AQSE%5EWSBN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:10:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:10:57] Streamer WS Hostname: 548f4a1e2cff
INFO: [05:10:57] Starting the trades app
INFO: [05:10:57] [START]: Symbol loook up for AQSE^WSBN
INFO: [05:10:59] [FINSH]: Symbol loook up for AQSE^WSBN
INFO: [05:10:59] Loaded configuration for trades
INFO: [05:10:59] Creating trades table...
INFO: [05:10:59] Starting trades table for AQSE:WSBN without montage
INFO: [05:10:59] lo-streamer/1/dist-swarm
INFO: [05:10:59] lo-streamer/1/dist-swarm
INFO: [05:10:59] lo-streamer/1/dist-swarm