ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WSP.GB Wynnstay Properties PLC

720.00
0.00 (0.00%)
Jan 10 2025 - Closed
Realtime Data

WSP.GB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Jan 09 2025 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Jan 08 2025 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Jan 07 2025 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Jan 06 2025 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Jan 03 2025 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Jan 02 2025 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Dec 31 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Dec 30 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Dec 27 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Dec 24 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Dec 23 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Dec 20 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Dec 19 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Dec 18 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Dec 17 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Dec 16 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Dec 13 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Dec 12 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Dec 11 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Dec 10 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Dec 09 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Dec 06 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Dec 05 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Dec 04 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Dec 03 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Dec 02 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Nov 29 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Nov 28 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Nov 27 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Nov 26 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Nov 25 2024 720.00 0.00 0.00% 720.00 720.00 705.00 1,500
Nov 22 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Nov 21 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Nov 20 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Nov 19 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Nov 18 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Nov 15 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Nov 14 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Nov 13 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Nov 12 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Nov 11 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Nov 08 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Nov 07 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Nov 06 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Nov 05 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Nov 04 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Nov 01 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Oct 31 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Oct 30 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Oct 29 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Oct 28 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Oct 25 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Oct 24 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Oct 23 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Oct 22 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Oct 21 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Oct 18 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Oct 17 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Oct 16 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Oct 15 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00
Oct 14 2024 720.00 0.00 0.00% 720.00 720.00 720.00 0.00

Your Recent History

Delayed Upgrade Clock