ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,252.80
1.28%
Dow Jones
40,421.36
0.33%
Brent Oil
81.535
0.02%
Bitcoin
67,604.47
0.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. AQSE
  6. State Street Global Advisors Limited IE (WTEC.GB)

  7. State Street Global Advisors Limited IE (WTEC.GB) Historical

WTEC.GB State Street Global Advisors Limited IE

167.55
0.00 (0.00%)
Jul 22 2024 - Closed
Realtime Data

WTEC.GB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 167.55 -0.56 -0.33% 167.55 167.55 167.55 77
Jul 19 2024 168.11 -0.31 -0.18% 167.25 168.11 167.25 152
Jul 18 2024 168.421 0.00 0.00% 168.421 168.421 168.421 0
Jul 17 2024 168.421 0.00 0.00% 168.421 168.421 168.421 0
Jul 16 2024 168.421 0.00 0.00% 168.421 168.421 168.421 0
Jul 15 2024 168.421 0.00 0.00% 168.421 168.421 168.421 0
Jul 12 2024 168.421 0.00 0.00% 168.421 168.421 168.421 0
Jul 11 2024 168.421 0.00 0.00% 168.421 168.421 168.421 0
Jul 10 2024 168.421 0.00 0.00% 168.421 168.421 168.421 0
Jul 09 2024 168.421 0.00 0.00% 168.421 168.421 168.421 0
Jul 08 2024 168.421 0.00 0.00% 168.421 168.421 168.421 0
Jul 05 2024 168.421 0.00 0.00% 168.421 168.421 168.421 0
Jul 04 2024 168.421 0.00 0.00% 168.421 168.421 168.421 0
Jul 03 2024 168.421 0.00 0.00% 168.421 168.421 168.421 0
Jul 02 2024 168.421 0.00 0.00% 168.421 168.421 168.421 0
Jul 01 2024 168.421 0.00 0.00% 168.421 168.421 168.421 0
Jun 28 2024 168.421 0.00 0.00% 168.421 168.421 168.421 0
Jun 27 2024 168.421 0.00 0.00% 168.421 168.421 168.421 0
Jun 26 2024 168.421 -0.23 -0.14% 168.963 169.3652 168.421 295
Jun 25 2024 168.653 0.00 0.00% 168.653 168.653 168.653 0
Jun 24 2024 168.653 0.00 0.00% 168.653 168.653 168.653 0
Jun 21 2024 168.653 -1.97 -1.15% 168.653 168.653 168.653 225
Jun 20 2024 170.622 0.00 0.00% 170.622 170.622 170.622 0
Jun 19 2024 170.622 0.00 0.00% 170.622 170.622 170.622 0
Jun 18 2024 170.622 0.00 0.00% 170.622 170.622 170.622 0
Jun 17 2024 170.622 4.41 2.65% 170.622 170.622 170.622 255
Jun 14 2024 166.213 0.00 0.00% 166.213 166.213 166.213 0
Jun 13 2024 166.213 0.00 0.00% 166.213 166.213 166.213 0
Jun 12 2024 166.213 5.53 3.44% 166.213 166.213 166.213 400
Jun 11 2024 160.6783 0.00 0.00% 160.6783 160.6783 160.6783 0
Jun 10 2024 160.6783 0.00 0.00% 160.6783 160.6783 160.6783 0
Jun 07 2024 160.6783 7.71 5.04% 160.6783 160.6783 160.6783 332
Jun 06 2024 152.9655 0.00 0.00% 152.9655 152.9655 152.9655 0
Jun 05 2024 152.9655 0.00 0.00% 152.9655 152.9655 152.9655 0
Jun 04 2024 152.9655 0.00 0.00% 152.9655 152.9655 152.9655 0
Jun 03 2024 152.9655 0.00 0.00% 152.9655 152.9655 152.9655 0
May 31 2024 152.9655 3.53 2.36% 155.045 155.045 152.9655 264
May 30 2024 149.4347 0.00 0.00% 149.4347 149.4347 149.4347 0
May 29 2024 149.4347 0.00 0.00% 149.4347 149.4347 149.4347 0
May 28 2024 149.4347 0.00 0.00% 149.4347 149.4347 149.4347 0
May 24 2024 149.4347 0.00 0.00% 149.4347 149.4347 149.4347 0
May 23 2024 149.4347 0.00 0.00% 149.4347 149.4347 149.4347 0
May 22 2024 149.4347 0.00 0.00% 149.4347 149.4347 149.4347 0
May 21 2024 149.4347 0.00 0.00% 149.4347 149.4347 149.4347 0
May 20 2024 149.4347 0.00 0.00% 149.4347 149.4347 149.4347 0
May 17 2024 149.4347 0.00 0.00% 149.4347 149.4347 149.4347 0
May 16 2024 149.4347 0.00 0.00% 149.4347 149.4347 149.4347 0
May 15 2024 149.4347 0.00 0.00% 149.4347 149.4347 149.4347 0
May 14 2024 149.4347 0.87 0.59% 149.4347 149.4347 149.4347 1,500
May 13 2024 148.561 0.00 0.00% 148.561 148.561 148.561 0
May 10 2024 148.561 0.00 0.00% 148.561 148.561 148.561 0
May 09 2024 148.561 0.00 0.00% 148.561 148.561 148.561 0
May 08 2024 148.561 2.46 1.68% 148.561 148.561 148.561 1
May 07 2024 146.1015 0.00 0.00% 146.1015 146.1015 146.1015 0
May 03 2024 146.1015 0.00 0.00% 146.1015 146.1015 146.1015 0
May 02 2024 146.1015 0.00 0.00% 146.1015 146.1015 146.1015 0
May 01 2024 146.1015 0.00 0.00% 146.1015 146.1015 146.1015 0
Apr 30 2024 146.1015 0.00 0.00% 146.1015 146.1015 146.1015 0
Apr 29 2024 146.1015 0.00 0.00% 146.1015 146.1015 146.1015 0
Apr 26 2024 146.1015 0.00 0.00% 146.1015 146.1015 146.1015 0
Apr 25 2024 146.1015 0.00 0.00% 146.1015 146.1015 146.1015 0
Apr 24 2024 146.1015 0.00 0.00% 146.1015 146.1015 146.1015 0

Your Recent History

AQSE
WTEC.GB
State Street Global Advi...
LSE
BOTZ
Gx Roboticsai
BIT
UC4NHN
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved