SuperSeed Capital Limited Historical Data - WWW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
SuperSeed Capital Limited (WWW)
SuperSeed Capital Limited (WWW) Historical

SuperSeed Capital Limited (WWW)

77.50

0.00

(0.00%)

Closed July 23 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	77.5	80	70	195	77.5	DE
4	-2.5	-3.125	80	80	70	598	77.5	DE
12	-7.5	-8.82352941176	85	85	70	1198	79.1689847	DE
26	-7.5	-8.82352941176	85	85	70	2649	83.02147239	DE
52	-7.5	-8.82352941176	85	90	70	2905	84.46098436	DE
156	-22.5	-22.5	100	110.15	48	14621	88.3318779	DE
260	-22.5	-22.5	100	110.15	48	14621	88.3318779	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721745720	77.5	0	0.00	77.5	80	75	0
1721658960	77.5	0	0.00	77.5	80	75	0
1721399700	77.5	0	0.00	75	77.5	75	0
1721313360	77.5	0	0.00	77.5	80	75	0
1721229420	77.5	0	0.00	77.5	80	75	0
1721140560	77.5	0	0.00	77.5	80	70	195
1721057340	77.5	0	0.00	77.5	80	75	0
1720798020	77.5	0	0.00	77.5	80	75	0
1720711680	77.5	0	0.00	77.5	80	75	0
1720623300	77.5	0	0.00	77.5	80	75	0
1720538880	77.5	0	0.00	77.5	77.5	75	0
1720452360	77.5	0	0.00	77.5	80	75	0
1720193280	77.5	0	0.00	77.5	80	75	0
1720103580	77.5	0	0.00	77.5	80	75	0
1720020540	77.5	0	0.00	77.5	80	75	0
1719934080	77.5	0	0.00	77.5	80	75	0
1719847500	77.5	0	0.00	77.5	80	75	0
1719585240	77.5	-2.5	-3.13	80	80	70	1000
1719502140	80	0	0.00	80	80	80	0
1719415980	80	0	0.00	80	80	80	0
1719329280	80	0	0.00	80	80	80	0
1719242880	80	0	0.00	80	80	80	0
1718983740	80	0	0.00	80	80	80	0
1718894280	80	0	0.00	80	80	80	0
1718807460	80	0	0.00	80	80	80	0
1718724540	80	0	0.00	80	80	80	0
1718634720	80	0	0.00	80	80	80	0
1718378940	80	0	0.00	80	80	80	0
1718292600	80	0	0.00	80	80	80	0
1718203020	80	0	0.00	80	80	80	0
1718119740	80	0	0.00	80	80	80	0
1718029980	80	0	0.00	80	80	80	0
1717770780	80	0	0.00	80	80	80	0
1717684800	80	-5	-5.88	85	85	80	2400
1717600500	85	0	0.00	85	85	80	0
1717514760	85	0	0.00	85	85	80	0
1717428540	85	0	0.00	85	85	80	0
1717166580	85	0	0.00	85	85	80	0
1717079640	85	0	0.00	85	85	80	0
1716993360	85	0	0.00	85	85	85	0
1716906960	85	0	0.00	85	85	80	0
1716564600	85	0	0.00	85	85	80	0
1716478140	85	0	0.00	85	85	80	0
1716388620	85	0	0.00	85	85	80	0
1716302280	85	0	0.00	85	85	80	0
1716215640	85	0	0.00	85	85	80	0
1715956440	85	0	0.00	85	85	80	0
1715870040	85	0	0.00	85	85	80	0
1715786940	85	0	0.00	85	85	80	0
1715700540	85	0	0.00	85	85	80	0
1715614140	85	0	0.00	85	85	80	0
1715355240	85	0	0.00	85	85	80	0
1715265300	85	0	0.00	85	85	80	0
1715182020	85	0	0.00	85	85	80	0
1715095740	85	0	0.00	85	85	80	0
1714750020	85	0	0.00	85	85	80	0
1714663440	85	0	0.00	85	85	80	0
1714574280	85	0	0.00	85	85	80	0
1714487880	85	0	0.00	85	85	80	0
1714402080	85	0	0.00	85	85	80	0
1714145400	85	0	0.00	85	85	80	0
1714058940	85	0	0.00	85	85	80	0
1713972360	85	0	0.00	85	85	80	0

SuperSeed Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions