Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XCX6.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 1,220.75 | 9.75 | 0.81% | 1,217.75 | 1,222.50 | 1,211.75 | 0 |
| Dec 18 2024 | 1,211.00 | -1.50 | -0.12% | 1,216.00 | 1,217.00 | 1,208.50 | 0 |
| Dec 17 2024 | 1,212.50 | 11.00 | 0.92% | 1,203.75 | 1,214.75 | 1,201.00 | 0 |
| Dec 16 2024 | 1,201.50 | -18.50 | -1.52% | 1,214.50 | 1,216.25 | 1,200.75 | 0 |
| Dec 13 2024 | 1,220.00 | -13.75 | -1.11% | 1,225.75 | 1,228.50 | 1,216.75 | 0 |
| Dec 12 2024 | 1,233.75 | 10.00 | 0.82% | 1,241.75 | 1,249.25 | 1,222.00 | 0 |
| Dec 11 2024 | 1,223.75 | -14.00 | -1.13% | 1,221.4849 | 1,241.50 | 1,218.00 | 2,045 |
| Dec 10 2024 | 1,237.75 | -57.00 | -4.40% | 1,234.50 | 1,243.50 | 1,224.75 | 0 |
| Dec 09 2024 | 1,294.75 | 89.75 | 7.45% | 1,250.75 | 1,299.25 | 1,245.50 | 0 |
| Dec 06 2024 | 1,205.00 | 15.75 | 1.32% | 1,205.50 | 1,210.00 | 1,197.50 | 0 |
| Dec 05 2024 | 1,189.25 | 3.50 | 0.30% | 1,186.00 | 1,192.50 | 1,185.00 | 0 |
| Dec 04 2024 | 1,185.75 | -20.50 | -1.70% | 1,200.00 | 1,205.25 | 1,185.00 | 0 |
| Dec 03 2024 | 1,206.25 | 10.25 | 0.86% | 1,201.75 | 1,206.25 | 1,189.50 | 0 |
| Dec 02 2024 | 1,196.00 | 6.25 | 0.53% | 1,190.50 | 1,198.00 | 1,190.25 | 0 |
| Nov 29 2024 | 1,189.75 | 10.75 | 0.91% | 1,178.25 | 1,189.75 | 1,178.25 | 0 |
| Nov 28 2024 | 1,179.00 | -13.50 | -1.13% | 1,180.00 | 1,181.50 | 1,176.75 | 0 |
| Nov 27 2024 | 1,192.50 | 15.50 | 1.32% | 1,206.00 | 1,206.50 | 1,188.50 | 0 |
| Nov 26 2024 | 1,177.00 | -4.50 | -0.38% | 1,180.50 | 1,183.25 | 1,172.50 | 0 |
| Nov 25 2024 | 1,181.50 | -6.00 | -0.51% | 1,177.9799 | 1,183.75 | 1,174.75 | 317 |
| Nov 22 2024 | 1,187.50 | -21.25 | -1.76% | 1,187.25 | 1,193.25 | 1,181.75 | 0 |
| Nov 21 2024 | 1,208.75 | -4.00 | -0.33% | 1,214.25 | 1,215.25 | 1,200.25 | 0 |
| Nov 20 2024 | 1,212.75 | 4.25 | 0.35% | 1,215.00 | 1,217.50 | 1,211.00 | 0 |
| Nov 19 2024 | 1,208.50 | -4.75 | -0.39% | 1,213.00 | 1,214.75 | 1,204.00 | 0 |
| Nov 18 2024 | 1,213.25 | 11.50 | 0.96% | 1,209.75 | 1,217.75 | 1,208.00 | 0 |
| Nov 15 2024 | 1,201.75 | 3.75 | 0.31% | 1,198.00 | 1,209.00 | 1,196.25 | 0 |
| Nov 14 2024 | 1,198.00 | -9.50 | -0.79% | 1,198.50 | 1,206.00 | 1,192.75 | 0 |
| Nov 13 2024 | 1,207.50 | 2.50 | 0.21% | 1,221.75 | 1,228.50 | 1,207.25 | 0 |
| Nov 12 2024 | 1,205.00 | -27.25 | -2.21% | 1,212.50 | 1,217.00 | 1,203.25 | 0 |
| Nov 11 2024 | 1,232.25 | 7.50 | 0.61% | 1,238.75 | 1,242.50 | 1,230.00 | 0 |
| Nov 08 2024 | 1,224.75 | -54.50 | -4.26% | 1,253.75 | 1,254.25 | 1,220.75 | 0 |
| Nov 07 2024 | 1,279.25 | 23.50 | 1.87% | 1,269.50 | 1,283.00 | 1,267.00 | 0 |
| Nov 06 2024 | 1,255.75 | 0.00 | 0.00% | 1,255.75 | 1,255.75 | 1,255.75 | 0 |
| Nov 05 2024 | 1,255.75 | 16.75 | 1.35% | 1,265.50 | 1,266.75 | 1,250.00 | 0 |
| Nov 04 2024 | 1,239.00 | 11.50 | 0.94% | 1,229.75 | 1,244.50 | 1,229.00 | 0 |
| Nov 01 2024 | 1,227.50 | 7.25 | 0.59% | 1,231.25 | 1,232.75 | 1,222.75 | 0 |
| Oct 31 2024 | 1,220.25 | 2.50 | 0.21% | 1,211.75 | 1,220.75 | 1,207.00 | 0 |
| Oct 30 2024 | 1,217.75 | -21.75 | -1.75% | 1,213.75 | 1,220.75 | 1,209.25 | 0 |
| Oct 29 2024 | 1,239.50 | -8.75 | -0.70% | 1,258.0301 | 1,265.00 | 1,236.75 | 1,500 |
| Oct 28 2024 | 1,248.25 | 15.25 | 1.24% | 1,239.25 | 1,250.25 | 1,230.75 | 0 |
| Oct 25 2024 | 1,233.00 | 10.50 | 0.86% | 1,234.75 | 1,240.00 | 1,229.00 | 0 |
| Oct 24 2024 | 1,222.50 | -17.25 | -1.39% | 1,234.00 | 1,234.00 | 1,217.75 | 0 |
| Oct 23 2024 | 1,239.75 | -3.00 | -0.24% | 1,253.00 | 1,255.75 | 1,238.25 | 0 |
| Oct 22 2024 | 1,242.75 | 21.00 | 1.72% | 1,231.00 | 1,252.75 | 1,227.00 | 0 |
| Oct 21 2024 | 1,221.75 | -17.75 | -1.43% | 1,224.0201 | 1,229.75 | 1,217.50 | 7,432 |
| Oct 18 2024 | 1,239.50 | 50.75 | 4.27% | 1,235.25 | 1,252.75 | 1,234.75 | 0 |
| Oct 17 2024 | 1,188.75 | -40.25 | -3.28% | 1,210.00 | 1,210.00 | 1,183.25 | 0 |
| Oct 16 2024 | 1,229.00 | 24.25 | 2.01% | 1,222.50 | 1,229.75 | 1,213.00 | 0 |
| Oct 15 2024 | 1,204.75 | -69.50 | -5.45% | 1,215.50 | 1,226.25 | 1,204.00 | 0 |
| Oct 14 2024 | 1,274.25 | -14.50 | -1.13% | 1,273.00 | 1,292.75 | 1,259.50 | 0 |
| Oct 11 2024 | 1,288.75 | 8.25 | 0.64% | 1,243.75 | 1,289.75 | 1,243.00 | 0 |
| Oct 10 2024 | 1,280.50 | 9.00 | 0.71% | 1,281.9699 | 1,287.25 | 1,262.25 | 2,340 |
| Oct 09 2024 | 1,271.50 | -19.75 | -1.53% | 1,265.25 | 1,274.00 | 1,255.25 | 0 |
| Oct 08 2024 | 1,291.25 | -117.25 | -8.32% | 1,294.0201 | 1,306.00 | 1,247.50 | 8,789 |
| Oct 07 2024 | 1,408.50 | 38.25 | 2.79% | 1,413.4599 | 1,427.75 | 1,398.75 | 18,060 |
| Oct 04 2024 | 1,370.25 | 28.25 | 2.11% | 1,381.1301 | 1,387.75 | 1,367.25 | 6,398 |
| Oct 03 2024 | 1,342.00 | 20.00 | 1.51% | 1,344.2251 | 1,361.00 | 1,311.75 | 1,000 |
| Oct 02 2024 | 1,322.00 | 78.00 | 6.27% | 1,343.4662 | 1,368.00 | 1,319.00 | 8,260 |
| Oct 01 2024 | 1,244.00 | 16.00 | 1.30% | 1,224.7213 | 1,244.75 | 1,215.25 | 2,040 |
| Sep 30 2024 | 1,228.00 | 17.00 | 1.40% | 1,249.9399 | 1,266.00 | 1,227.25 | 3,980 |
| Sep 27 2024 | 1,211.00 | 32.50 | 2.76% | 1,214.7201 | 1,221.00 | 1,193.75 | 4,709 |
| Sep 26 2024 | 1,178.50 | 71.25 | 6.43% | 1,171.3601 | 1,203.25 | 1,143.50 | 5,077 |
| Sep 25 2024 | 1,107.25 | -1.75 | -0.16% | 1,085.2113 | 1,108.00 | 1,083.50 | 2,087 |
| Sep 24 2024 | 1,109.00 | 70.50 | 6.79% | 1,078.8607 | 1,110.00 | 1,074.25 | 3,777 |
| Sep 23 2024 | 1,038.50 | 12.00 | 1.17% | 1,030.50 | 1,043.75 | 1,030.00 | 0 |
