Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XDAX.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 15,957.00 | -58.00 | -0.36% | 16,024.00 | 16,083.00 | 15,927.00 | 0 |
| Jan 09 2025 | 16,015.00 | 65.00 | 0.41% | 15,993.00 | 16,063.00 | 15,993.00 | 0 |
| Jan 08 2025 | 15,950.00 | 59.00 | 0.37% | 15,838.00 | 16,015.00 | 15,834.00 | 0 |
| Jan 07 2025 | 15,891.00 | 110.00 | 0.70% | 15,775.00 | 15,911.00 | 15,742.00 | 0 |
| Jan 06 2025 | 15,781.00 | 241.00 | 1.55% | 15,586.00 | 15,797.00 | 15,547.00 | 0 |
| Jan 03 2025 | 15,540.00 | -63.00 | -0.40% | 15,623.00 | 15,648.00 | 15,517.00 | 0 |
| Jan 02 2025 | 15,603.00 | 126.00 | 0.81% | 15,528.00 | 15,657.00 | 15,481.00 | 0 |
| Dec 31 2024 | 15,477.00 | 0.00 | 0.00% | 15,477.00 | 15,477.00 | 15,477.00 | 0 |
| Dec 30 2024 | 15,477.00 | -66.00 | -0.42% | 15,544.90 | 15,597.00 | 15,420.00 | 137 |
| Dec 27 2024 | 15,543.00 | 31.00 | 0.20% | 15,559.00 | 15,626.00 | 15,509.00 | 0 |
| Dec 24 2024 | 15,512.00 | 0.00 | 0.00% | 15,512.00 | 15,512.00 | 15,512.00 | 0 |
| Dec 23 2024 | 15,512.00 | -19.00 | -0.12% | 15,489.00 | 15,556.00 | 15,448.00 | 0 |
| Dec 20 2024 | 15,531.00 | -28.00 | -0.18% | 15,491.00 | 15,538.00 | 15,359.00 | 0 |
| Dec 19 2024 | 15,559.00 | -177.00 | -1.12% | 15,554.00 | 15,735.00 | 15,481.00 | 0 |
| Dec 18 2024 | 15,736.00 | -8.00 | -0.05% | 15,765.00 | 15,806.00 | 15,727.00 | 0 |
| Dec 17 2024 | 15,744.00 | -79.00 | -0.50% | 15,775.00 | 15,851.00 | 15,744.00 | 0 |
| Dec 16 2024 | 15,823.00 | -130.00 | -0.81% | 15,961.00 | 15,971.00 | 15,815.00 | 0 |
| Dec 13 2024 | 15,953.00 | 68.00 | 0.43% | 15,994.60 | 16,015.00 | 15,918.00 | 152 |
| Dec 12 2024 | 15,885.00 | 76.00 | 0.48% | 15,830.00 | 15,901.00 | 15,807.00 | 0 |
| Dec 11 2024 | 15,809.00 | 17.00 | 0.11% | 15,756.00 | 15,826.00 | 15,737.00 | 0 |
| Dec 10 2024 | 15,792.00 | -60.00 | -0.38% | 15,813.00 | 15,851.00 | 15,772.00 | 0 |
| Dec 09 2024 | 15,852.00 | -60.00 | -0.38% | 15,865.099 | 15,958.00 | 15,833.00 | 69 |
| Dec 06 2024 | 15,912.00 | 24.00 | 0.15% | 15,897.00 | 15,956.00 | 15,868.00 | 0 |
| Dec 05 2024 | 15,888.00 | 133.00 | 0.84% | 15,751.00 | 15,888.00 | 15,751.00 | 0 |
| Dec 04 2024 | 15,755.00 | 106.00 | 0.68% | 15,673.00 | 15,811.00 | 15,652.00 | 0 |
| Dec 03 2024 | 15,649.00 | 103.00 | 0.66% | 15,562.00 | 15,661.00 | 15,555.00 | 0 |
| Dec 02 2024 | 15,546.00 | 193.00 | 1.26% | 15,268.00 | 15,547.00 | 15,235.00 | 0 |
| Nov 29 2024 | 15,353.00 | 136.00 | 0.89% | 15,183.00 | 15,360.00 | 15,165.00 | 0 |
| Nov 28 2024 | 15,217.00 | 105.00 | 0.69% | 15,179.00 | 15,236.00 | 15,160.00 | 0 |
| Nov 27 2024 | 15,112.00 | -50.00 | -0.33% | 15,121.00 | 15,167.00 | 15,029.00 | 0 |
| Nov 26 2024 | 15,162.00 | -85.00 | -0.56% | 15,170.00 | 15,254.00 | 15,131.00 | 0 |
| Nov 25 2024 | 15,247.00 | 153.00 | 1.01% | 15,215.099 | 15,291.00 | 15,175.00 | 262 |
| Nov 22 2024 | 15,094.00 | 95.00 | 0.63% | 15,088.90 | 15,166.00 | 14,874.00 | 108 |
| Nov 21 2024 | 14,999.00 | 123.00 | 0.83% | 14,926.00 | 15,016.00 | 14,822.00 | 0 |
| Nov 20 2024 | 14,876.00 | -105.00 | -0.70% | 15,038.00 | 15,054.00 | 14,849.00 | 0 |
| Nov 19 2024 | 14,981.00 | -103.00 | -0.68% | 15,074.00 | 15,097.00 | 14,822.00 | 0 |
| Nov 18 2024 | 15,084.00 | -8.00 | -0.05% | 15,122.00 | 15,166.00 | 15,017.00 | 0 |
| Nov 15 2024 | 15,092.00 | 12.00 | 0.08% | 15,016.00 | 15,226.00 | 15,002.00 | 0 |
| Nov 14 2024 | 15,080.00 | 219.00 | 1.47% | 14,922.00 | 15,139.00 | 14,904.00 | 0 |
| Nov 13 2024 | 14,861.00 | -57.00 | -0.38% | 14,928.00 | 15,119.00 | 14,764.00 | 0 |
| Nov 12 2024 | 14,918.00 | -233.00 | -1.54% | 15,036.00 | 15,093.00 | 14,891.00 | 0 |
| Nov 11 2024 | 15,151.00 | 138.00 | 0.92% | 15,136.00 | 15,225.00 | 15,102.00 | 0 |
| Nov 08 2024 | 15,013.00 | -139.00 | -0.92% | 14,999.699 | 15,196.00 | 14,985.00 | 339 |
| Nov 07 2024 | 15,152.00 | -56.00 | -0.37% | 14,982.00 | 15,227.00 | 14,963.00 | 0 |
| Nov 06 2024 | 15,208.00 | 0.00 | 0.00% | 15,208.00 | 15,208.00 | 15,208.00 | 0 |
| Nov 05 2024 | 15,208.00 | 44.00 | 0.29% | 15,136.00 | 15,208.00 | 15,089.00 | 0 |
| Nov 04 2024 | 15,164.00 | -22.00 | -0.14% | 15,204.00 | 15,274.00 | 15,157.00 | 0 |
| Nov 01 2024 | 15,186.00 | 50.00 | 0.33% | 15,145.00 | 15,209.00 | 15,092.00 | 0 |
| Oct 31 2024 | 15,136.00 | -15.00 | -0.10% | 15,032.00 | 15,142.00 | 15,005.00 | 0 |
| Oct 30 2024 | 15,151.00 | -85.00 | -0.56% | 15,193.00 | 15,225.00 | 15,077.00 | 0 |
| Oct 29 2024 | 15,236.00 | -85.00 | -0.55% | 15,390.00 | 15,409.00 | 15,221.00 | 0 |
| Oct 28 2024 | 15,321.00 | 64.00 | 0.42% | 15,321.799 | 15,362.00 | 15,218.00 | 91 |
| Oct 25 2024 | 15,257.00 | -4.00 | -0.03% | 15,245.00 | 15,321.00 | 15,230.00 | 0 |
| Oct 24 2024 | 15,261.00 | 59.00 | 0.39% | 15,226.00 | 15,346.00 | 15,216.00 | 0 |
| Oct 23 2024 | 15,202.00 | -43.00 | -0.28% | 15,174.00 | 15,240.00 | 15,117.00 | 0 |
| Oct 22 2024 | 15,245.00 | -23.00 | -0.15% | 15,325.00 | 15,325.00 | 15,210.00 | 0 |
| Oct 21 2024 | 15,268.00 | -138.00 | -0.90% | 15,374.00 | 15,403.00 | 15,261.00 | 0 |
| Oct 18 2024 | 15,406.00 | 48.00 | 0.31% | 15,390.90 | 15,420.00 | 15,272.00 | 55 |
| Oct 17 2024 | 15,358.00 | 43.00 | 0.28% | 15,343.00 | 15,441.00 | 15,324.00 | 0 |
| Oct 16 2024 | 15,315.00 | 10.00 | 0.07% | 15,340.90 | 15,371.00 | 15,281.00 | 784 |
| Oct 15 2024 | 15,305.00 | -45.00 | -0.29% | 15,269.20 | 15,419.00 | 15,258.00 | 85 |
| Oct 14 2024 | 15,350.00 | 96.00 | 0.63% | 15,323.399 | 15,377.00 | 15,263.00 | 970 |
