We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721057340 | 2087 | -3 | -0.14 | 2084.6499 | 2091.75 | 2079 | 1784 |
| 1720798020 | 2090 | -17.25 | -0.82 | 2077 | 2093 | 2064.25 | 0 |
| 1720711680 | 2107.25 | -2 | -0.09 | 2107.75 | 2128.5 | 2099.25 | 0 |
| 1720623300 | 2109.25 | 28 | 1.35 | 2109.7498 | 2114.5 | 2100 | 1 |
| 1720538880 | 2081.25 | 23.25 | 1.13 | 2082.4201 | 2094.25 | 2079.5 | 1550 |
| 1720452360 | 2058 | -1 | -0.05 | 2054.75 | 2058.75 | 2051.5 | 0 |
| 1720193280 | 2059 | 1.25 | 0.06 | 2060 | 2064 | 2052 | 0 |
| 1720103580 | 2057.75 | 19.75 | 0.97 | 2059.9201 | 2061 | 2056.75 | 1 |
| 1720020540 | 2038 | 11.75 | 0.58 | 2047.25 | 2047.25 | 2036.25 | 0 |
| 1719934080 | 2026.25 | 24 | 1.20 | 2027 | 2031 | 2016.5 | 0 |
| 1719847500 | 2002.25 | -26.25 | -1.29 | 2010.9201 | 2014.25 | 2000 | 1 |
| 1719585240 | 2028.5 | 15.25 | 0.76 | 2014.75 | 2039.75 | 2013 | 0 |
| 1719502140 | 2013.25 | 2 | 0.10 | 2008.75 | 2019.5 | 2007.5 | 0 |
| 1719415980 | 2011.25 | 11 | 0.55 | 2016.4201 | 2026.25 | 2007 | 7369 |
| 1719329280 | 2000.25 | 13.5 | 0.68 | 2002.25 | 2003.75 | 1993.25 | 0 |
| 1719242880 | 1986.75 | 8.5 | 0.43 | 1984 | 1991 | 1981.75 | 0 |
| 1718983740 | 1978.25 | -6.25 | -0.31 | 1983.5 | 1986.5 | 1974 | 0 |
| 1718894280 | 1984.5 | 11.25 | 0.57 | 1986.7499 | 1991 | 1981.25 | 2906 |
| 1718807460 | 1973.25 | -14.25 | -0.72 | 1977.5001 | 1985.75 | 1972.75 | 1 |
| 1718724540 | 1987.5 | 11.5 | 0.58 | 1982 | 1989 | 1979.75 | 0 |
| 1718634720 | 1976 | -19 | -0.95 | 1976.1001 | 1978.75 | 1970.5 | 2809 |
| 1718378940 | 1995 | 6 | 0.30 | 1994.5 | 1998.5 | 1986 | 0 |
| 1718292600 | 1989 | -37.75 | -1.86 | 1994.6001 | 2001.75 | 1983.75 | 1671 |
| 1718203020 | 2026.75 | 13.75 | 0.68 | 2027.0001 | 2028.25 | 2007 | 629 |
| 1718119740 | 2013 | 2.25 | 0.11 | 2025.5 | 2026.25 | 2011.5 | 0 |
| 1718029980 | 2010.75 | 0 | 0.00 | 2010.75 | 2010.75 | 2010.75 | 0 |
| 1717770780 | 2010.75 | 3.75 | 0.19 | 2010.75 | 2022.5 | 1998 | 0 |
| 1717684800 | 2007 | -6 | -0.30 | 2012.2001 | 2027.5 | 2003.5 | 2275 |
| 1717600500 | 2013 | 7.25 | 0.36 | 1997.3001 | 2013 | 1994 | 5435 |
| 1717514760 | 2005.75 | 5.25 | 0.26 | 2012.1999 | 2016.25 | 2002.5 | 1311 |
| 1717428540 | 2000.5 | 16.5 | 0.83 | 2009.0999 | 2014 | 1999.25 | 2666 |
| 1717166580 | 1984 | 5.25 | 0.27 | 1988.4001 | 2002.5 | 1980.5 | 1 |
| 1717079640 | 1978.75 | -28 | -1.40 | 1975.5001 | 1985 | 1971.25 | 798 |
| 1716993360 | 2006.75 | 0 | 0.00 | 2006.75 | 2006.75 | 2006.75 | 0 |
| 1716906960 | 2006.75 | 0 | 0.00 | 2006.4999 | 2009.25 | 1999 | 2500 |
| 1716564600 | 2006.75 | -4.25 | -0.21 | 2002.5001 | 2010.75 | 1999.75 | 6771 |
| 1716478140 | 2011 | 4.5 | 0.22 | 2026.75 | 2032.25 | 2004.5 | 0 |
| 1716388620 | 2006.5 | -19.75 | -0.97 | 2001.0001 | 2008.75 | 1997.5 | 1301 |
| 1716302280 | 2026.25 | -21 | -1.03 | 2028.0999 | 2032 | 2022.75 | 575 |
| 1716215640 | 2047.25 | 22.25 | 1.10 | 2046.5999 | 2048.75 | 2037 | 5768 |
| 1715956440 | 2025 | -12.5 | -0.61 | 2033.4001 | 2035.75 | 2024 | 2390 |
| 1715870040 | 2037.5 | 6.25 | 0.31 | 2049.2001 | 2055.75 | 2036 | 804 |
| 1715786940 | 2031.25 | 15.25 | 0.76 | 2016.9999 | 2053.5 | 2015.75 | 1266 |
| 1715700540 | 2016 | 4 | 0.20 | 2016.5001 | 2023.5 | 2011.75 | 626 |
| 1715614140 | 2012 | -15.25 | -0.75 | 2015.8133 | 2022 | 2009.5 | 48340 |
| 1715355240 | 2027.25 | -6.75 | -0.33 | 2028.9999 | 2036.25 | 2023.25 | 1164 |
| 1715265300 | 2034 | -5 | -0.25 | 2020.4999 | 2035.5 | 2017.5 | 989 |
| 1715182020 | 2039 | -29 | -1.40 | 2032.8749 | 2044.25 | 2032 | 1818 |
| 1715095740 | 2068 | 14.75 | 0.72 | 2076.8748 | 2080.25 | 2060 | 1 |
| 1714750020 | 2053.25 | 16.5 | 0.81 | 2036.2501 | 2058.5 | 2036.2501 | 112 |
| 1714663440 | 2036.75 | 39 | 1.95 | 2028.5 | 2041.25 | 2025 | 0 |
| 1714574280 | 1997.75 | -10.75 | -0.54 | 2004.5 | 2008.75 | 1994 | 0 |
| 1714487880 | 2008.5 | -7.25 | -0.36 | 2025.3999 | 2026.25 | 2008.25 | 2138 |
| 1714402080 | 2015.75 | 4.5 | 0.22 | 2033.9501 | 2042.5 | 2015 | 619 |
| 1714145400 | 2011.25 | 22 | 1.11 | 1996.1001 | 2013.5 | 1994.75 | 7408 |
| 1714058940 | 1989.25 | -51.5 | -2.52 | 1982.8999 | 2011.5 | 1978 | 100 |
| 1713972360 | 2040.75 | 7.5 | 0.37 | 2058.3999 | 2059.75 | 2039.25 | 1949 |
| 1713886080 | 2033.25 | 8.25 | 0.41 | 2032 | 2035.25 | 2020.5 | 0 |
| 1713799740 | 2025 | 10.75 | 0.53 | 2020.5 | 2037.75 | 2017.5 | 0 |
| 1713537600 | 2014.25 | -28 | -1.37 | 2007.6399 | 2017 | 2002.5 | 784 |
| 1713453960 | 2042.25 | 7.5 | 0.37 | 2050.75 | 2053 | 2027 | 0 |
| 1713365220 | 2034.75 | -34 | -1.64 | 2041.6399 | 2048.5 | 2031 | 4507 |
| 1713281160 | 2068.75 | -37 | -1.76 | 2068.7799 | 2072.75 | 2058.5 | 1299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
