We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731428820 | 1276.5 | -9 | -0.70 | 1285.25 | 1286 | 1275.25 | 0 |
| 1731342540 | 1285.5 | 11 | 0.86 | 1278.5 | 1286.75 | 1276.5 | 0 |
| 1731083160 | 1274.5 | 0 | 0.00 | 1280.5 | 1280.5 | 1268 | 0 |
| 1730993820 | 1274.5 | 16 | 1.27 | 1267.75 | 1277.25 | 1265.25 | 0 |
| 1730910480 | 1258.5 | 0 | 0.00 | 1258.5 | 1258.5 | 1258.5 | 0 |
| 1730824080 | 1258.5 | 5.75 | 0.46 | 1247.25 | 1261.25 | 1244.75 | 0 |
| 1730737740 | 1252.75 | 2.75 | 0.22 | 1244 | 1254 | 1244 | 0 |
| 1730475300 | 1250 | 2 | 0.16 | 1240 | 1261 | 1238.75 | 0 |
| 1730388900 | 1248 | -6.25 | -0.50 | 1249.5 | 1250.5 | 1242.5 | 0 |
| 1730305440 | 1254.25 | 5 | 0.40 | 1261.25 | 1265 | 1254 | 0 |
| 1730193840 | 1249.25 | 6.75 | 0.54 | 1253.25 | 1256 | 1242.25 | 0 |
| 1730132940 | 1242.5 | 9.25 | 0.75 | 1238.3001 | 1242.5 | 1233 | 12114 |
| 1729869960 | 1233.25 | 4.25 | 0.35 | 1229.75 | 1237 | 1228 | 0 |
| 1729783680 | 1229 | 6.75 | 0.55 | 1234 | 1236 | 1211 | 0 |
| 1729697340 | 1222.25 | -20.75 | -1.67 | 1230 | 1233.75 | 1219.75 | 0 |
| 1729610340 | 1243 | -16.75 | -1.33 | 1249 | 1250.25 | 1243 | 0 |
| 1729524420 | 1259.75 | -13.75 | -1.08 | 1269.75 | 1272.25 | 1259.75 | 0 |
| 1729262100 | 1273.5 | -3.75 | -0.29 | 1267 | 1274.75 | 1267 | 0 |
| 1729178580 | 1277.25 | -0.75 | -0.06 | 1280.75 | 1283.75 | 1277 | 0 |
| 1729092540 | 1278 | 3.75 | 0.29 | 1277.75 | 1279.25 | 1273.5 | 0 |
| 1729006140 | 1274.25 | -18 | -1.39 | 1287 | 1287 | 1274 | 0 |
| 1728919680 | 1292.25 | 2.5 | 0.19 | 1288 | 1292.5 | 1285 | 0 |
| 1728657480 | 1289.75 | 4.25 | 0.33 | 1284.5 | 1298.5 | 1278.5 | 0 |
| 1728574140 | 1285.5 | -0.75 | -0.06 | 1279.25 | 1301.25 | 1274.5 | 0 |
| 1728484740 | 1286.25 | -7 | -0.54 | 1282.75 | 1286.25 | 1281.5 | 0 |
| 1728401340 | 1293.25 | 2.25 | 0.17 | 1283.5 | 1294.5 | 1281.25 | 0 |
| 1728311580 | 1291 | -6.5 | -0.50 | 1296.25 | 1296.25 | 1287 | 0 |
| 1728053040 | 1297.5 | 15.5 | 1.21 | 1285.5 | 1299.75 | 1284.5 | 0 |
| 1727966700 | 1282 | 8 | 0.63 | 1280.5 | 1284 | 1271.75 | 0 |
| 1727882940 | 1274 | -5.5 | -0.43 | 1273 | 1274.25 | 1268 | 0 |
| 1727793720 | 1279.5 | 10.75 | 0.85 | 1282.25 | 1290.5 | 1274.5 | 0 |
| 1727710080 | 1268.75 | -6 | -0.47 | 1278 | 1283.75 | 1268.75 | 0 |
| 1727447580 | 1274.75 | -13.5 | -1.05 | 1272.5 | 1283.25 | 1256 | 0 |
| 1727364240 | 1288.25 | 23 | 1.82 | 1286.75 | 1296.25 | 1285.5 | 0 |
| 1727277960 | 1265.25 | -0.5 | -0.04 | 1257.5 | 1265.25 | 1257.5 | 0 |
| 1727191740 | 1265.75 | -11.25 | -0.88 | 1263.25 | 1267 | 1257.25 | 0 |
| 1727102220 | 1277 | 3.5 | 0.27 | 1280 | 1283.5 | 1270.5 | 0 |
| 1726843740 | 1273.5 | -1 | -0.08 | 1273.75 | 1282.5 | 1269.75 | 0 |
| 1726756740 | 1274.5 | 28 | 2.25 | 1266.75 | 1276.25 | 1263.75 | 0 |
| 1726669920 | 1246.5 | -16.75 | -1.33 | 1251.25 | 1253.75 | 1245.25 | 0 |
| 1726586700 | 1263.25 | -2.25 | -0.18 | 1254 | 1264.5 | 1254 | 0 |
| 1726498920 | 1265.5 | -4 | -0.32 | 1269 | 1271.5 | 1263 | 0 |
| 1726238280 | 1269.5 | 1.25 | 0.10 | 1265.75 | 1270.25 | 1263.5 | 0 |
| 1726151880 | 1268.25 | 16 | 1.28 | 1271.5 | 1283 | 1263.75 | 0 |
| 1726068360 | 1252.25 | 0 | 0.00 | 1252.25 | 1252.25 | 1252.25 | 0 |
| 1725981960 | 1252.25 | -10 | -0.79 | 1249.5 | 1258.75 | 1249.5 | 0 |
| 1725892800 | 1262.25 | 29.75 | 2.41 | 1257.5 | 1266 | 1254.75 | 0 |
| 1725633480 | 1232.5 | -38.25 | -3.01 | 1256.75 | 1271 | 1228.25 | 0 |
| 1725547140 | 1270.75 | 0.5 | 0.04 | 1266.75 | 1275.75 | 1262 | 0 |
| 1725460740 | 1270.25 | -25.25 | -1.95 | 1265.75 | 1275.5 | 1263.25 | 0 |
| 1725374160 | 1295.5 | 1.5 | 0.12 | 1309.5 | 1312 | 1292 | 0 |
| 1725287700 | 1294 | -8.25 | -0.63 | 1299 | 1299 | 1292.75 | 0 |
| 1725028800 | 1302.25 | 3.75 | 0.29 | 1306.25 | 1310 | 1297.25 | 0 |
| 1724942100 | 1298.5 | 5.5 | 0.43 | 1293.75 | 1307 | 1292.25 | 0 |
| 1724858700 | 1293 | 5 | 0.39 | 1294 | 1299.25 | 1293 | 0 |
| 1724772540 | 1288 | -3 | -0.23 | 1286.75 | 1290.75 | 1283.25 | 0 |
| 1724423820 | 1291 | 3.5 | 0.27 | 1293.25 | 1298 | 1287.5 | 0 |
| 1724340540 | 1287.5 | -1.75 | -0.14 | 1293.5 | 1305.25 | 1284.5 | 0 |
| 1724251080 | 1289.25 | -4.25 | -0.33 | 1289.5 | 1296.75 | 1284.25 | 0 |
| 1724167740 | 1293.5 | -4.25 | -0.33 | 1297.25 | 1298.5 | 1291 | 0 |
| 1724081220 | 1297.75 | 9.5 | 0.74 | 1289.75 | 1297.75 | 1288.75 | 0 |
| 1723821960 | 1288.25 | 2 | 0.16 | 1298.25 | 1298.25 | 1280 | 0 |
| 1723732740 | 1286.25 | 22.75 | 1.80 | 1272.75 | 1288.5 | 1271.5 | 0 |
| 1723646340 | 1263.5 | -1.25 | -0.10 | 1268.25 | 1271.25 | 1256.25 | 0 |
| 1723559520 | 1264.75 | 29.75 | 2.41 | 1253.5 | 1273.25 | 1247.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
