Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XDPG.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 10,056.50 | -6.50 | -0.06% | 10,056.00 | 10,486.00 | 9,556.50 | 546 |
| Dec 12 2024 | 10,063.00 | 45.50 | 0.45% | 10,074.00 | 10,507.50 | 9,575.50 | 1,762 |
| Dec 11 2024 | 10,017.50 | -31.15 | -0.31% | 10,016.00 | 10,454.50 | 9,518.00 | 1,162 |
| Dec 10 2024 | 10,048.65 | -39.50 | -0.39% | 10,037.00 | 10,469.00 | 9,535.50 | 262 |
| Dec 09 2024 | 10,088.15 | 14.65 | 0.15% | 10,105.00 | 10,536.00 | 9,602.00 | 1,381 |
| Dec 06 2024 | 10,073.50 | -24.30 | -0.24% | 10,074.00 | 10,508.50 | 9,571.50 | 11 |
| Dec 05 2024 | 10,097.80 | 51.80 | 0.52% | 10,084.00 | 10,516.50 | 9,557.50 | 606 |
| Dec 04 2024 | 10,046.00 | 16.50 | 0.16% | 10,043.00 | 10,483.50 | 9,546.00 | 687 |
| Dec 03 2024 | 10,029.50 | 15.50 | 0.15% | 10,027.00 | 10,458.50 | 9,529.50 | 319 |
| Dec 02 2024 | 10,014.00 | 23.00 | 0.23% | 9,988.00 | 10,413.00 | 9,492.00 | 627 |
| Nov 29 2024 | 9,991.00 | 33.50 | 0.34% | 9,967.00 | 10,398.00 | 9,471.50 | 108 |
| Nov 28 2024 | 9,957.50 | -22.50 | -0.23% | 9,957.00 | 10,385.00 | 9,460.00 | 699 |
| Nov 27 2024 | 9,980.00 | 36.00 | 0.36% | 9,982.00 | 10,404.50 | 9,482.50 | 1,097 |
| Nov 26 2024 | 9,944.00 | 12.50 | 0.13% | 9,917.00 | 10,339.50 | 9,421.00 | 1,533 |
| Nov 25 2024 | 9,931.50 | 68.00 | 0.69% | 9,930.00 | 10,357.00 | 9,438.00 | 804 |
| Nov 22 2024 | 9,863.50 | 100.50 | 1.03% | 9,863.00 | 10,288.50 | 9,371.50 | 636 |
| Nov 21 2024 | 9,763.00 | 46.75 | 0.48% | 9,767.00 | 10,199.50 | 9,295.50 | 163 |
| Nov 20 2024 | 9,716.25 | 4.00 | 0.04% | 9,819.00 | 10,240.50 | 9,332.50 | 353 |
| Nov 19 2024 | 9,712.25 | -24.50 | -0.25% | 9,777.00 | 10,199.00 | 9,292.50 | 2,426 |
| Nov 18 2024 | 9,736.75 | -19.25 | -0.20% | 9,732.00 | 10,151.00 | 9,248.50 | 2,734 |
| Nov 15 2024 | 9,756.00 | -151.00 | -1.52% | 9,853.00 | 10,233.50 | 9,340.00 | 2,720 |
| Nov 14 2024 | 9,907.00 | 17.50 | 0.18% | 9,919.00 | 10,352.50 | 9,423.50 | 878 |
| Nov 13 2024 | 9,889.50 | -53.70 | -0.54% | 9,890.00 | 10,320.50 | 9,396.00 | 402 |
| Nov 12 2024 | 9,943.20 | -6.00 | -0.06% | 9,947.00 | 10,361.00 | 9,446.50 | 443 |
| Nov 11 2024 | 9,949.20 | 40.20 | 0.41% | 9,928.00 | 10,383.00 | 9,446.00 | 1,744 |
| Nov 08 2024 | 9,909.00 | 41.00 | 0.42% | 9,905.00 | 10,329.00 | 9,413.00 | 528 |
| Nov 07 2024 | 9,868.00 | 330.00 | 3.46% | 9,831.00 | 10,250.00 | 9,342.00 | 570 |
| Nov 06 2024 | 9,538.00 | 0.00 | 0.00% | 9,538.00 | 9,538.00 | 9,538.00 | 0 |
| Nov 05 2024 | 9,538.00 | 43.30 | 0.46% | 9,470.00 | 9,873.00 | 8,999.50 | 703 |
| Nov 04 2024 | 9,494.70 | 31.20 | 0.33% | 9,490.00 | 9,899.50 | 9,017.00 | 860 |
| Nov 01 2024 | 9,463.50 | -104.00 | -1.09% | 9,470.00 | 9,870.50 | 8,993.00 | 33 |
| Oct 31 2024 | 9,567.50 | -112.50 | -1.16% | 9,567.00 | 9,976.00 | 9,092.00 | 2,773 |
| Oct 30 2024 | 9,680.00 | 25.00 | 0.26% | 9,686.00 | 10,102.50 | 9,202.50 | 219 |
| Oct 29 2024 | 9,655.00 | -14.70 | -0.15% | 9,656.00 | 10,069.50 | 9,174.00 | 3,728 |
| Oct 28 2024 | 9,669.70 | -34.30 | -0.35% | 9,675.00 | 10,091.50 | 9,191.50 | 2,116 |
| Oct 25 2024 | 9,704.00 | 72.25 | 0.75% | 9,630.00 | 10,041.50 | 9,148.00 | 4,760 |
| Oct 24 2024 | 9,631.75 | -57.25 | -0.59% | 9,629.00 | 10,042.00 | 9,148.50 | 1,357 |
| Oct 23 2024 | 9,689.00 | 28.30 | 0.29% | 9,687.00 | 10,103.00 | 9,205.50 | 1,371 |
| Oct 22 2024 | 9,660.70 | -53.10 | -0.55% | 9,676.00 | 10,092.00 | 9,262.00 | 1,456 |
| Oct 21 2024 | 9,713.80 | 27.30 | 0.28% | 9,708.00 | 10,125.50 | 9,226.50 | 4,312 |
| Oct 18 2024 | 9,686.50 | -16.50 | -0.17% | 9,689.00 | 10,102.50 | 9,204.00 | 588 |
| Oct 17 2024 | 9,703.00 | 55.00 | 0.57% | 9,693.00 | 10,162.00 | 9,211.50 | 2,959 |
| Oct 16 2024 | 9,648.00 | -67.30 | -0.69% | 9,645.00 | 10,056.00 | 9,164.50 | 4,147 |
| Oct 15 2024 | 9,715.30 | 23.10 | 0.24% | 9,717.00 | 10,130.50 | 9,229.50 | 639 |
| Oct 14 2024 | 9,692.20 | 118.20 | 1.23% | 9,651.00 | 10,042.50 | 9,151.50 | 2,789 |
| Oct 11 2024 | 9,574.00 | -4.25 | -0.04% | 9,573.00 | 9,983.50 | 9,098.00 | 1,323 |
| Oct 10 2024 | 9,578.25 | 75.75 | 0.80% | 9,588.00 | 9,999.00 | 9,109.50 | 1,591 |
| Oct 09 2024 | 9,502.50 | 9.50 | 0.10% | 9,502.00 | 9,928.00 | 9,128.50 | 3,635 |
| Oct 08 2024 | 9,493.00 | -39.50 | -0.41% | 9,433.00 | 9,835.00 | 8,963.00 | 718 |
| Oct 07 2024 | 9,532.50 | 28.00 | 0.29% | 9,511.00 | 9,940.00 | 9,047.00 | 1,650 |
| Oct 04 2024 | 9,504.50 | 66.50 | 0.70% | 9,435.00 | 9,869.50 | 8,963.50 | 444 |
| Oct 03 2024 | 9,438.00 | 5.30 | 0.06% | 9,439.00 | 9,842.00 | 8,968.00 | 1,332 |
| Oct 02 2024 | 9,432.70 | -101.30 | -1.06% | 9,430.00 | 9,832.00 | 8,958.50 | 1,860 |
| Oct 01 2024 | 9,534.00 | 45.20 | 0.48% | 9,533.00 | 9,940.00 | 9,059.00 | 428 |
| Sep 30 2024 | 9,488.80 | -44.20 | -0.46% | 9,488.00 | 9,897.00 | 8,988.50 | 2,987 |
| Sep 27 2024 | 9,533.00 | 7.00 | 0.07% | 9,502.00 | 9,910.50 | 9,028.00 | 146 |
| Sep 26 2024 | 9,526.00 | 30.75 | 0.32% | 9,543.00 | 9,955.00 | 9,072.00 | 3,977 |
| Sep 25 2024 | 9,495.25 | 53.25 | 0.56% | 9,466.00 | 9,873.00 | 8,996.50 | 654 |
| Sep 24 2024 | 9,442.00 | -12.50 | -0.13% | 9,480.00 | 9,890.00 | 9,012.00 | 760 |
| Sep 23 2024 | 9,454.50 | 10.00 | 0.11% | 9,452.00 | 9,858.00 | 8,984.50 | 718 |
| Sep 20 2024 | 9,444.50 | 34.00 | 0.36% | 9,444.00 | 9,848.50 | 8,973.00 | 7 |
| Sep 19 2024 | 9,410.50 | 67.50 | 0.72% | 9,377.00 | 9,472.00 | 9,033.50 | 2,162 |
| Sep 18 2024 | 9,343.00 | -16.75 | -0.18% | 9,363.00 | 9,742.50 | 8,879.50 | 385 |
| Sep 17 2024 | 9,359.75 | 38.90 | 0.42% | 9,328.00 | 9,729.50 | 8,867.50 | 164 |
| Sep 16 2024 | 9,320.85 | 54.35 | 0.59% | 9,308.00 | 9,702.00 | 8,843.00 | 277 |
