ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDWE.GB)

7,415.50
-22.00
( -0.30% )
Updated: 10:39:34
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17304753007437.5-43-0.577424.57450.57394.50
17303889007480.5130.177437.574827435.50
17303054407467.5-14.5-0.197446.574877433.50
17301938407482-19.5-0.267511.57511.574610
17301329407501.520.0374967514.57470.50
17298699607499.5-9-0.12751475277499.50
17297836807508.50.50.0197.4625753797.4625864
172969734075086.50.09751575287501.50
17296103407501.5-33-0.4497.3155754097.3155300
17295244207534.5-23-0.3098.86957595.598.8695526
17292621007557.5-20.5-0.2798.5945756798.59453324
1729178580757830.0498.797762098.797450
1729092540757525.50.3498.11957581.598.1195400
17290061407549.526.50.357555.575647522.50
1728919680752348.50.6597.8755752397.8755966
17286574807474.5440.597413.5748173920
17285741407430.5180.247430751674010
17284847407412.545.50.6296.40957412.596.40953950
17284013407367-16.5-0.2296.18257374.596.18251483
17283115807383.5180.24738974037369.50
17280530407365.5230.3196.48957432.596.4391328
17279667007342.5400.5596.4604737496.46042600
17278829407302.5110.157271.57317.57254.50
17277937207291.5430.5997.3175730897.3175300
17277100807248.5-45-0.62726172757229.50
17274475807293.574.51.037243.572947243.50
17273642407219-1.5-0.0296.876726696.8761259
17272779607220.5-11-0.1596.9037248.596.903600
17271917407231.511.50.1696.707724796.707240
1727102220722080.1196.43457254.596.4345150
17268437407212-52-0.727233725972050
1726756740726426.50.377267.57316.572600
17266699207237.5-52.5-0.727260726072070
17265867007290891.247227.5729072270
17264989207201-4-0.0672087233.571890
1726238280720566.50.937155.572127149.50
17261518807138.590.137163.5721171190
17260683607129.500.007129.57129.57129.50
17259819607129.5110.157101.57143.570970
17258928007118.5831.187063.571217063.50
17256334807035.5-41.5-0.597071.571427032.50
17255471407077-76.5-1.07713471557076.50
17254607407153.5-68.5-0.9571527184.571450
17253741607222-11.5-0.167260.57260.57184.50
17252877007233.534.50.4872337241.57225.50
1725028800719920.03718072317173.50
1724942100719749.50.697145.572037137.50
17248587007147.525.50.367139716071330
17247725407122-16-0.227155715671090
17244238207138120.1793.704715193.704697
17243405407126-11.5-0.167142.57151.57110.50
17242510807137.57.50.11713871547117.50
17241677407130-34.5-0.487175.571897123.50
17240812207164.5110.157130.57170.57130.50
17238219607153.5-17-0.2471787187.57134.50
17237327407170.585.51.21709571977081.50
17236463407085420.607083.5713470390
1723559520704314.50.21703670657019.50
17234734807028.5-25-0.357068709070280
17232139207053.5-9-0.137065709570260
17231307007062.5-29-0.416958.57062.569290
17230445407091.5680.9770427111.570350
17229580807023.589.51.2988.72057064.588.7205230
17228716206934-60-0.867053.57110.56799.50

Your Recent History