We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730475300 | 7437.5 | -43 | -0.57 | 7424.5 | 7450.5 | 7394.5 | 0 |
| 1730388900 | 7480.5 | 13 | 0.17 | 7437.5 | 7482 | 7435.5 | 0 |
| 1730305440 | 7467.5 | -14.5 | -0.19 | 7446.5 | 7487 | 7433.5 | 0 |
| 1730193840 | 7482 | -19.5 | -0.26 | 7511.5 | 7511.5 | 7461 | 0 |
| 1730132940 | 7501.5 | 2 | 0.03 | 7496 | 7514.5 | 7470.5 | 0 |
| 1729869960 | 7499.5 | -9 | -0.12 | 7514 | 7527 | 7499.5 | 0 |
| 1729783680 | 7508.5 | 0.5 | 0.01 | 97.4625 | 7537 | 97.4625 | 864 |
| 1729697340 | 7508 | 6.5 | 0.09 | 7515 | 7528 | 7501.5 | 0 |
| 1729610340 | 7501.5 | -33 | -0.44 | 97.3155 | 7540 | 97.3155 | 300 |
| 1729524420 | 7534.5 | -23 | -0.30 | 98.8695 | 7595.5 | 98.8695 | 526 |
| 1729262100 | 7557.5 | -20.5 | -0.27 | 98.5945 | 7567 | 98.5945 | 3324 |
| 1729178580 | 7578 | 3 | 0.04 | 98.797 | 7620 | 98.797 | 450 |
| 1729092540 | 7575 | 25.5 | 0.34 | 98.1195 | 7581.5 | 98.1195 | 400 |
| 1729006140 | 7549.5 | 26.5 | 0.35 | 7555.5 | 7564 | 7522.5 | 0 |
| 1728919680 | 7523 | 48.5 | 0.65 | 97.8755 | 7523 | 97.8755 | 966 |
| 1728657480 | 7474.5 | 44 | 0.59 | 7413.5 | 7481 | 7392 | 0 |
| 1728574140 | 7430.5 | 18 | 0.24 | 7430 | 7516 | 7401 | 0 |
| 1728484740 | 7412.5 | 45.5 | 0.62 | 96.4095 | 7412.5 | 96.4095 | 3950 |
| 1728401340 | 7367 | -16.5 | -0.22 | 96.1825 | 7374.5 | 96.1825 | 1483 |
| 1728311580 | 7383.5 | 18 | 0.24 | 7389 | 7403 | 7369.5 | 0 |
| 1728053040 | 7365.5 | 23 | 0.31 | 96.4895 | 7432.5 | 96.439 | 1328 |
| 1727966700 | 7342.5 | 40 | 0.55 | 96.4604 | 7374 | 96.4604 | 2600 |
| 1727882940 | 7302.5 | 11 | 0.15 | 7271.5 | 7317.5 | 7254.5 | 0 |
| 1727793720 | 7291.5 | 43 | 0.59 | 97.3175 | 7308 | 97.3175 | 300 |
| 1727710080 | 7248.5 | -45 | -0.62 | 7261 | 7275 | 7229.5 | 0 |
| 1727447580 | 7293.5 | 74.5 | 1.03 | 7243.5 | 7294 | 7243.5 | 0 |
| 1727364240 | 7219 | -1.5 | -0.02 | 96.876 | 7266 | 96.876 | 1259 |
| 1727277960 | 7220.5 | -11 | -0.15 | 96.903 | 7248.5 | 96.903 | 600 |
| 1727191740 | 7231.5 | 11.5 | 0.16 | 96.707 | 7247 | 96.707 | 240 |
| 1727102220 | 7220 | 8 | 0.11 | 96.4345 | 7254.5 | 96.4345 | 150 |
| 1726843740 | 7212 | -52 | -0.72 | 7233 | 7259 | 7205 | 0 |
| 1726756740 | 7264 | 26.5 | 0.37 | 7267.5 | 7316.5 | 7260 | 0 |
| 1726669920 | 7237.5 | -52.5 | -0.72 | 7260 | 7260 | 7207 | 0 |
| 1726586700 | 7290 | 89 | 1.24 | 7227.5 | 7290 | 7227 | 0 |
| 1726498920 | 7201 | -4 | -0.06 | 7208 | 7233.5 | 7189 | 0 |
| 1726238280 | 7205 | 66.5 | 0.93 | 7155.5 | 7212 | 7149.5 | 0 |
| 1726151880 | 7138.5 | 9 | 0.13 | 7163.5 | 7211 | 7119 | 0 |
| 1726068360 | 7129.5 | 0 | 0.00 | 7129.5 | 7129.5 | 7129.5 | 0 |
| 1725981960 | 7129.5 | 11 | 0.15 | 7101.5 | 7143.5 | 7097 | 0 |
| 1725892800 | 7118.5 | 83 | 1.18 | 7063.5 | 7121 | 7063.5 | 0 |
| 1725633480 | 7035.5 | -41.5 | -0.59 | 7071.5 | 7142 | 7032.5 | 0 |
| 1725547140 | 7077 | -76.5 | -1.07 | 7134 | 7155 | 7076.5 | 0 |
| 1725460740 | 7153.5 | -68.5 | -0.95 | 7152 | 7184.5 | 7145 | 0 |
| 1725374160 | 7222 | -11.5 | -0.16 | 7260.5 | 7260.5 | 7184.5 | 0 |
| 1725287700 | 7233.5 | 34.5 | 0.48 | 7233 | 7241.5 | 7225.5 | 0 |
| 1725028800 | 7199 | 2 | 0.03 | 7180 | 7231 | 7173.5 | 0 |
| 1724942100 | 7197 | 49.5 | 0.69 | 7145.5 | 7203 | 7137.5 | 0 |
| 1724858700 | 7147.5 | 25.5 | 0.36 | 7139 | 7160 | 7133 | 0 |
| 1724772540 | 7122 | -16 | -0.22 | 7155 | 7156 | 7109 | 0 |
| 1724423820 | 7138 | 12 | 0.17 | 93.704 | 7151 | 93.704 | 697 |
| 1724340540 | 7126 | -11.5 | -0.16 | 7142.5 | 7151.5 | 7110.5 | 0 |
| 1724251080 | 7137.5 | 7.5 | 0.11 | 7138 | 7154 | 7117.5 | 0 |
| 1724167740 | 7130 | -34.5 | -0.48 | 7175.5 | 7189 | 7123.5 | 0 |
| 1724081220 | 7164.5 | 11 | 0.15 | 7130.5 | 7170.5 | 7130.5 | 0 |
| 1723821960 | 7153.5 | -17 | -0.24 | 7178 | 7187.5 | 7134.5 | 0 |
| 1723732740 | 7170.5 | 85.5 | 1.21 | 7095 | 7197 | 7081.5 | 0 |
| 1723646340 | 7085 | 42 | 0.60 | 7083.5 | 7134 | 7039 | 0 |
| 1723559520 | 7043 | 14.5 | 0.21 | 7036 | 7065 | 7019.5 | 0 |
| 1723473480 | 7028.5 | -25 | -0.35 | 7068 | 7090 | 7028 | 0 |
| 1723213920 | 7053.5 | -9 | -0.13 | 7065 | 7095 | 7026 | 0 |
| 1723130700 | 7062.5 | -29 | -0.41 | 6958.5 | 7062.5 | 6929 | 0 |
| 1723044540 | 7091.5 | 68 | 0.97 | 7042 | 7111.5 | 7035 | 0 |
| 1722958080 | 7023.5 | 89.5 | 1.29 | 88.7205 | 7064.5 | 88.7205 | 230 |
| 1722871620 | 6934 | -60 | -0.86 | 7053.5 | 7110.5 | 6799.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
