Xtrackers IE Public Limited Company Historical Data - XDWH.GB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
AQSE
Xtrackers IE Public Limited Company (XDWH.GB)
Xtrackers IE Public Limited Company (XDWH.GB) Historical

Xtrackers IE Public Limited Company (XDWH.GB)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721745720	55.5375	0.05	0.09	55.469	55.5375	55.469	236
1721658960	55.4875	0.28	0.51	55.48	55.4875	55.48	197
1721399700	55.206	-0.91	-1.62	55.122	55.329	55.089	7
1721313360	56.1175	0.34	0.61	56.1175	56.1175	56.1175	464
1721230140	55.779	0	0.00	55.779	55.779	55.779	0
1721143740	55.779	0	0.00	55.779	55.779	55.779	0
1721057340	55.779	0.21	0.38	55.829	55.829	55.779	2
1720798020	55.567	0.38	0.68	55.567	55.567	55.567	300
1720711680	55.189	0.86	1.59	55.189	55.189	55.189	908
1720623300	54.326	0.12	0.21	54.326	54.326	54.326	1
1720538760	54.2105	0	0.00	54.2105	54.2105	54.2105	0
1720452360	54.2105	0.28	0.51	54.2105	54.2105	54.2105	555
1720193280	53.935	0.02	0.03	53.935	53.935	53.935	100
1720103580	53.919	-0.08	-0.14	53.895	53.919	53.895	484
1720017120	53.996	0	0.00	53.996	53.996	53.996	0
1719930720	53.996	0	0.00	53.996	53.996	53.996	0
1719844320	53.996	0	0.00	53.996	53.996	53.996	0
1719585120	53.996	0	0.00	53.996	53.996	53.996	0
1719498720	53.996	0	0.00	53.996	53.996	53.996	0
1719412320	53.996	0	0.00	53.996	53.996	53.996	0
1719325920	53.996	0	0.00	53.996	53.996	53.996	0
1719239520	53.996	0	0.00	53.996	53.996	53.996	0
1718980320	53.996	0	0.00	53.996	53.996	53.996	0
1718893920	53.996	0	0.00	53.996	53.996	53.996	0
1718807520	53.996	0	0.00	53.996	53.996	53.996	0
1718721120	53.996	0	0.00	53.996	53.996	53.996	0
1718634720	53.996	-0.1	-0.19	54.264	54.264	53.996	1827
1718378940	54.0975	-0.6	-1.10	54.0975	54.0975	54.0975	551
1718292540	54.697	0	0.00	54.697	54.697	54.697	0
1718206140	54.697	0	0.00	54.697	54.697	54.697	0
1718119740	54.697	0.52	0.96	54.697	54.697	54.697	1
1718032500	54.1775	0	0.00	54.1775	54.1775	54.1775	0
1717773300	54.1775	0	0.00	54.1775	54.1775	54.1775	0
1717686900	54.1775	0	0.00	54.1775	54.1775	54.1775	0
1717600500	54.1775	0.81	1.51	54.1775	54.1775	54.1775	594
1717514940	53.3705	0	0.00	53.3705	53.3705	53.3705	0
1717428540	53.3705	-0.76	-1.41	53.4002	53.4002	53.3705	1638
1717169340	54.1325	0	0.00	54.1325	54.1325	54.1325	0
1717082940	54.1325	0	0.00	54.1325	54.1325	54.1325	0
1716996540	54.1325	0	0.00	54.1325	54.1325	54.1325	0
1716910140	54.1325	0	0.00	54.1325	54.1325	54.1325	0
1716564540	54.1325	0	0.00	54.1325	54.1325	54.1325	0
1716478140	54.1325	-0.03	-0.05	54.4142	54.4142	54.1325	1190
1716388680	54.161	0	0.00	54.161	54.161	54.161	0
1716302280	54.161	-0.14	-0.26	54.1828	54.1828	54.161	215
1716215640	54.301	0	0.00	54.301	54.301	54.301	0
1715956440	54.301	0	0.00	54.301	54.301	54.301	0
1715870040	54.301	0.98	1.84	54.301	54.301	54.301	381
1715787240	53.3192	0	0.00	53.3192	53.3192	53.3192	0
1715700840	53.3192	0	0.00	53.3192	53.3192	53.3192	0
1715614440	53.3192	0	0.00	53.3192	53.3192	53.3192	0
1715355240	53.3192	0.53	1.00	53.331	53.331	53.3192	703
1715268420	52.791	0	0.00	52.791	52.791	52.791	0
1715182020	52.791	0.78	1.50	52.791	52.791	52.791	293
1715093280	52.011	0	0.00	52.011	52.011	52.011	0
1714747680	52.011	0	0.00	52.011	52.011	52.011	0
1714661280	52.011	0	0.00	52.011	52.011	52.011	0
1714574880	52.011	0	0.00	52.011	52.011	52.011	0
1714488480	52.011	0	0.00	52.011	52.011	52.011	0
1714402080	52.011	0.28	0.53	52.0047	52.0474	52.0047	2732
1714145280	51.736	0	0.00	51.736	51.736	51.736	0
1714058880	51.736	0	0.00	51.736	51.736	51.736	0
1713972480	51.736	0	0.00	51.736	51.736	51.736	0

Xtrackers IE Public

KS Bancorp (PK)

Pintec Technology

S&PASX 200 A REIT Equal ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions