Xtrackers IE Public More Historical Data - XDWH.GB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
AQSE
Xtrackers IE Public Limited Company (XDWH.GB)
Xtrackers IE Public Limited Company (XDWH.GB) Historical

XDWH.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	55.5375	0.05	0.09%	55.469	55.5375	55.469	236
Jul 22 2024	55.4875	0.28	0.51%	55.48	55.4875	55.48	197
Jul 19 2024	55.206	-0.91	-1.62%	55.122	55.329	55.089	7
Jul 18 2024	56.1175	0.34	0.61%	56.1175	56.1175	56.1175	464
Jul 17 2024	55.779	0.00	0.00%	55.779	55.779	55.779	0
Jul 16 2024	55.779	0.00	0.00%	55.779	55.779	55.779	0
Jul 15 2024	55.779	0.21	0.38%	55.829	55.829	55.779	2
Jul 12 2024	55.567	0.38	0.68%	55.567	55.567	55.567	300
Jul 11 2024	55.189	0.86	1.59%	55.189	55.189	55.189	908
Jul 10 2024	54.326	0.12	0.21%	54.326	54.326	54.326	1
Jul 09 2024	54.2105	0.00	0.00%	54.2105	54.2105	54.2105	0
Jul 08 2024	54.2105	0.28	0.51%	54.2105	54.2105	54.2105	555
Jul 05 2024	53.935	0.02	0.03%	53.935	53.935	53.935	100
Jul 04 2024	53.919	-0.08	-0.14%	53.895	53.919	53.895	484
Jul 03 2024	53.996	0.00	0.00%	53.996	53.996	53.996	0
Jul 02 2024	53.996	0.00	0.00%	53.996	53.996	53.996	0
Jul 01 2024	53.996	0.00	0.00%	53.996	53.996	53.996	0
Jun 28 2024	53.996	0.00	0.00%	53.996	53.996	53.996	0
Jun 27 2024	53.996	0.00	0.00%	53.996	53.996	53.996	0
Jun 26 2024	53.996	0.00	0.00%	53.996	53.996	53.996	0
Jun 25 2024	53.996	0.00	0.00%	53.996	53.996	53.996	0
Jun 24 2024	53.996	0.00	0.00%	53.996	53.996	53.996	0
Jun 21 2024	53.996	0.00	0.00%	53.996	53.996	53.996	0
Jun 20 2024	53.996	0.00	0.00%	53.996	53.996	53.996	0
Jun 19 2024	53.996	0.00	0.00%	53.996	53.996	53.996	0
Jun 18 2024	53.996	0.00	0.00%	53.996	53.996	53.996	0
Jun 17 2024	53.996	-0.10	-0.19%	54.264	54.264	53.996	1,827
Jun 14 2024	54.0975	-0.60	-1.10%	54.0975	54.0975	54.0975	551
Jun 13 2024	54.697	0.00	0.00%	54.697	54.697	54.697	0
Jun 12 2024	54.697	0.00	0.00%	54.697	54.697	54.697	0
Jun 11 2024	54.697	0.52	0.96%	54.697	54.697	54.697	1
Jun 10 2024	54.1775	0.00	0.00%	54.1775	54.1775	54.1775	0
Jun 07 2024	54.1775	0.00	0.00%	54.1775	54.1775	54.1775	0
Jun 06 2024	54.1775	0.00	0.00%	54.1775	54.1775	54.1775	0
Jun 05 2024	54.1775	0.81	1.51%	54.1775	54.1775	54.1775	594
Jun 04 2024	53.3705	0.00	0.00%	53.3705	53.3705	53.3705	0
Jun 03 2024	53.3705	-0.76	-1.41%	53.4002	53.4002	53.3705	1,638
May 31 2024	54.1325	0.00	0.00%	54.1325	54.1325	54.1325	0
May 30 2024	54.1325	0.00	0.00%	54.1325	54.1325	54.1325	0
May 29 2024	54.1325	0.00	0.00%	54.1325	54.1325	54.1325	0
May 28 2024	54.1325	0.00	0.00%	54.1325	54.1325	54.1325	0
May 24 2024	54.1325	0.00	0.00%	54.1325	54.1325	54.1325	0
May 23 2024	54.1325	-0.03	-0.05%	54.4142	54.4142	54.1325	1,190
May 22 2024	54.161	0.00	0.00%	54.161	54.161	54.161	0
May 21 2024	54.161	-0.14	-0.26%	54.1828	54.1828	54.161	215
May 20 2024	54.301	0.00	0.00%	54.301	54.301	54.301	0
May 17 2024	54.301	0.00	0.00%	54.301	54.301	54.301	0
May 16 2024	54.301	0.98	1.84%	54.301	54.301	54.301	381
May 15 2024	53.3192	0.00	0.00%	53.3192	53.3192	53.3192	0
May 14 2024	53.3192	0.00	0.00%	53.3192	53.3192	53.3192	0
May 13 2024	53.3192	0.00	0.00%	53.3192	53.3192	53.3192	0
May 10 2024	53.3192	0.53	1.00%	53.331	53.331	53.3192	703
May 09 2024	52.791	0.00	0.00%	52.791	52.791	52.791	0
May 08 2024	52.791	0.78	1.50%	52.791	52.791	52.791	293
May 07 2024	52.011	0.00	0.00%	52.011	52.011	52.011	0
May 03 2024	52.011	0.00	0.00%	52.011	52.011	52.011	0
May 02 2024	52.011	0.00	0.00%	52.011	52.011	52.011	0
May 01 2024	52.011	0.00	0.00%	52.011	52.011	52.011	0
Apr 30 2024	52.011	0.00	0.00%	52.011	52.011	52.011	0
Apr 29 2024	52.011	0.28	0.53%	52.0047	52.0474	52.0047	2,732
Apr 26 2024	51.736	0.00	0.00%	51.736	51.736	51.736	0
Apr 25 2024	51.736	0.00	0.00%	51.736	51.736	51.736	0

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions